
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.64% |
Oct 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | -0.20% |
Oct 13, 2025 | 16.56 | 16.56 | 16.56 | 16.47 | 0.53% |
Oct 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.56% |
Oct 09, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.10% |
Oct 08, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.34% |
Oct 07, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -0.15% |
Oct 06, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
Oct 03, 2025 | 16.67 | 16.67 | 16.67 | 16.62 | 0.30% |
Oct 02, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.25% |
Oct 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.44% |
Sep 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
Sep 29, 2025 | 16.49 | 16.49 | 16.49 | 16.43 | 0.34% |
Sep 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.22% |
Sep 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -0.37% |
Sep 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.11% |
Sep 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.05% |
Sep 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Sep 19, 2025 | 16.47 | 16.47 | 16.47 | 16.45 | 0.14% |
Sep 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
Highest: 16.75 | Lowest: 16.39 | Difference: 0.36 | Average: 16.56 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review