
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00% |
Jul 01, 2025 | 15.83 | 15.83 | 15.83 | 15.81 | 0.08% |
Jun 30, 2025 | 15.81 | 15.81 | 15.83 | 15.81 | -0.08% |
Jun 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.37% |
Jun 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.18% |
Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14% |
Jun 24, 2025 | 15.76 | 15.76 | 15.76 | 15.63 | 0.84% |
Jun 23, 2025 | 15.63 | 15.63 | 15.67 | 15.63 | -0.23% |
Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.66 | 0.06% |
Jun 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.42% |
Jun 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.11% |
Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.27% |
Jun 16, 2025 | 15.78 | 15.78 | 15.78 | 15.73 | 0.35% |
Jun 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.52% |
Jun 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.24% |
Jun 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00% |
Jun 10, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.22% |
Jun 09, 2025 | 15.82 | 15.82 | 15.82 | 15.81 | 0.04% |
Jun 06, 2025 | 15.81 | 15.81 | 15.81 | 15.75 | 0.41% |
Highest: 15.85 | Lowest: 15.63 | Difference: 0.22 | Average: 15.77 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review