
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Apr 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.26% |
Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.23% |
Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.82% |
Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
Apr 21, 2025 | 13.47 | 13.47 | 13.50 | 13.47 | -0.21% |
Apr 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% |
Apr 16, 2025 | 13.50 | 13.50 | 13.55 | 13.28 | -0.37% |
Apr 15, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.32% |
Apr 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.18% |
Apr 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.80% |
Apr 09, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
Apr 08, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.72% |
Apr 07, 2025 | 13.24 | 13.24 | 13.43 | 13.24 | -1.45% |
Apr 04, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -2.32% |
Apr 03, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -1.72% |
Apr 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.00% |
Apr 01, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 0.47% |
Highest: 14.00 | Lowest: 13.24 | Difference: 0.76 | Average: 13.56 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review