
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.40% |
Jul 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11% |
Jul 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.22% |
Jul 18, 2025 | 14.23 | 14.23 | 14.24 | 14.23 | 0.00% |
Jul 17, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.36% |
Jul 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | -0.16% |
Jul 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.08% |
Jul 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.04% |
Jul 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.27% |
Jul 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.08% |
Jul 09, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.13% |
Jul 08, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.16% |
Jul 07, 2025 | 14.22 | 14.22 | 14.23 | 14.22 | -0.07% |
Jul 04, 2025 | 14.23 | 14.23 | 14.26 | 14.23 | -0.15% |
Jul 03, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.33% |
Jul 02, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05% |
Jul 01, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.05% |
Jun 30, 2025 | 14.21 | 14.21 | 14.22 | 14.21 | -0.05% |
Jun 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.17% |
Highest: 14.31 | Lowest: 14.18 | Difference: 0.12 | Average: 14.23 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review