
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.43% |
May 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.04% |
May 19, 2025 | 14.14 | 14.14 | 14.16 | 14.14 | -0.10% |
May 16, 2025 | 14.16 | 14.16 | 14.16 | 14.09 | 0.44% |
May 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.26% |
May 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.04% |
May 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.08% |
May 12, 2025 | 14.04 | 14.04 | 14.04 | 13.89 | 1.08% |
May 09, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04% |
May 08, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 0.25% |
May 07, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0.16% |
May 06, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.26% |
May 05, 2025 | 13.87 | 13.87 | 13.88 | 13.87 | -0.05% |
May 02, 2025 | 13.88 | 13.88 | 13.88 | 13.74 | 0.98% |
Apr 30, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0.12% |
Apr 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
Apr 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Apr 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.26% |
Apr 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.23% |
Apr 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0.82% |
Highest: 14.16 | Lowest: 13.62 | Difference: 0.54 | Average: 13.91 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review