
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05% |
Jul 01, 2025 | 14.22 | 14.22 | 14.22 | 14.21 | 0.05% |
Jun 30, 2025 | 14.21 | 14.21 | 14.22 | 14.21 | -0.05% |
Jun 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.17% |
Jun 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.13% |
Jun 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
Jun 24, 2025 | 14.18 | 14.18 | 14.18 | 14.11 | 0.53% |
Jun 23, 2025 | 14.11 | 14.11 | 14.13 | 14.11 | -0.18% |
Jun 20, 2025 | 14.13 | 14.13 | 14.13 | 14.12 | 0.12% |
Jun 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.33% |
Jun 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04% |
Jun 17, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.16% |
Jun 16, 2025 | 14.19 | 14.19 | 14.19 | 14.16 | 0.20% |
Jun 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.30% |
Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
Jun 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.06% |
Jun 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Jun 09, 2025 | 14.20 | 14.20 | 14.20 | 14.19 | 0.07% |
Jun 06, 2025 | 14.19 | 14.19 | 14.19 | 14.17 | 0.15% |
Highest: 14.23 | Lowest: 14.11 | Difference: 0.12 | Average: 14.18 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review