
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 2.29% |
Apr 07, 2025 | 12.79 | 12.79 | 13.32 | 12.79 | -4.04% |
Apr 04, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -4.34% |
Apr 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -3.62% |
Apr 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
Apr 01, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.14% |
Mar 31, 2025 | 14.37 | 14.37 | 14.78 | 14.37 | -0.95% |
Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -1.86% |
Mar 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.60% |
Mar 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.33% |
Mar 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.25% |
Mar 24, 2025 | 14.88 | 14.88 | 14.88 | 14.69 | 0.92% |
Mar 20, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 1.20% |
Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.42% |
Mar 17, 2025 | 14.63 | 14.63 | 14.63 | 14.52 | 0.75% |
Mar 14, 2025 | 14.52 | 14.52 | 14.52 | 14.38 | 11.06% |
Apr 08, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 2.29% |
Apr 07, 2025 | 12.79 | 12.79 | 13.32 | 12.79 | -4.04% |
Apr 04, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -4.34% |
Apr 03, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -3.62% |
Apr 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
Apr 01, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.14% |
Mar 31, 2025 | 14.37 | 14.37 | 14.78 | 14.37 | -0.95% |
Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | -1.86% |
Mar 27, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.60% |
Mar 26, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.33% |
Mar 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.25% |
Mar 24, 2025 | 14.88 | 14.88 | 14.88 | 14.69 | 0.92% |
Mar 20, 2025 | 14.75 | 14.75 | 14.75 | 14.69 | 1.20% |
Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | -0.42% |
Highest: 14.92 | Lowest: 12.79 | Difference: 2.13 | Average: 14.29 | Change %: -10.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review