
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.00% |
Jun 20, 2025 | 11.86 | 11.86 | 11.86 | 11.85 | 0.14% |
Jun 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
Jun 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06% |
Jun 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.43% |
Jun 16, 2025 | 11.97 | 11.97 | 11.97 | 11.91 | 0.44% |
Jun 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | -0.60% |
Jun 12, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.32% |
Jun 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.00% |
Jun 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
Jun 09, 2025 | 12.02 | 12.02 | 12.03 | 12.02 | -0.05% |
Jun 06, 2025 | 12.03 | 12.03 | 12.03 | 12.00 | 0.26% |
Jun 05, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% |
Jun 04, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.09% |
Jun 03, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.53% |
Jun 02, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
May 30, 2025 | 11.93 | 11.93 | 11.93 | 11.92 | 0.08% |
May 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13% |
May 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11% |
May 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.52% |
Highest: 12.03 | Lowest: 11.85 | Difference: 0.18 | Average: 11.95 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review