
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13% |
May 28, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11% |
May 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0.52% |
May 26, 2025 | 11.88 | 11.88 | 11.88 | 11.82 | 0.58% |
May 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.54% |
May 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.63% |
May 21, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.53% |
May 20, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 0.20% |
May 19, 2025 | 11.99 | 11.99 | 12.05 | 11.99 | -0.45% |
May 16, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
May 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% |
May 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
May 12, 2025 | 12.10 | 12.10 | 12.10 | 11.88 | 1.84% |
May 09, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0.12% |
May 08, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.39% |
May 07, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.39% |
May 06, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26% |
May 05, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% |
Highest: 12.10 | Lowest: 11.77 | Difference: 0.33 | Average: 11.93 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review