
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 302.980 | 302.980 | 302.980 | 302.480 | 0.17% |
Jun 02, 2025 | 302.480 | 302.480 | 302.480 | 290.400 | 4.16% |
May 30, 2025 | 290.400 | 290.400 | 290.400 | 290.400 | 0.85% |
May 28, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | -0.16% |
May 27, 2025 | 288.410 | 288.410 | 288.410 | 288.410 | -1.00% |
May 26, 2025 | 291.320 | 291.320 | 291.320 | 289.340 | 0.68% |
May 23, 2025 | 289.340 | 289.340 | 289.340 | 289.340 | 2.20% |
May 22, 2025 | 283.120 | 283.120 | 283.280 | 283.120 | -0.06% |
May 21, 2025 | 283.280 | 283.280 | 283.280 | 272.410 | 3.99% |
May 20, 2025 | 272.410 | 272.410 | 272.410 | 267.110 | 1.98% |
May 19, 2025 | 267.110 | 267.110 | 267.110 | 267.110 | 1.66% |
May 16, 2025 | 262.750 | 262.750 | 262.750 | 262.000 | 0.29% |
May 15, 2025 | 262.000 | 262.000 | 262.990 | 262.000 | -0.38% |
May 14, 2025 | 262.990 | 262.990 | 266.670 | 262.990 | -1.38% |
May 13, 2025 | 266.670 | 266.670 | 267.780 | 266.670 | -0.41% |
May 12, 2025 | 267.780 | 267.780 | 267.780 | 267.780 | -5.68% |
May 09, 2025 | 283.900 | 283.900 | 283.900 | 280.950 | 1.05% |
May 08, 2025 | 280.950 | 280.950 | 280.950 | 280.690 | 0.09% |
May 07, 2025 | 280.690 | 280.690 | 280.690 | 280.690 | -0.28% |
May 06, 2025 | 281.490 | 281.490 | 281.490 | 270.830 | 3.94% |
May 05, 2025 | 270.830 | 270.830 | 270.830 | 265.940 | 1.84% |
Highest: 302.980 | Lowest: 262.000 | Difference: 40.980 | Average: 279.946 | Change %: 13.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review