Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Quantex Strategic Precious Metal Fund (usd) I (0P0000YI94)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
249.400 +2.050    +0.83%
03/04 - Closed. Currency in USD
Type:  Fund
Market:  Switzerland
ISIN:  CH0205664474 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 154.73M
Quantex Strategic Precious Metal Fund USD I 249.400 +2.050 +0.83%

0P0000YI94 Historical Data

 
Get free historical data for 0P0000YI94 fund. You'll find the end of day price of the Quantex Strategic Precious Metal Fund (usd) I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/03/2025 - 07/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 249.400 249.400 249.400 247.350 0.83%
Apr 02, 2025 247.350 247.350 249.670 247.350 -0.93%
Apr 01, 2025 249.670 249.670 249.670 249.670 0.25%
Mar 31, 2025 249.040 249.040 249.040 249.040 -0.94%
Mar 28, 2025 251.400 251.400 251.400 249.780 0.65%
Mar 27, 2025 249.780 249.780 249.780 249.780 1.06%
Mar 26, 2025 247.150 247.150 247.150 246.830 0.13%
Mar 25, 2025 246.830 246.830 246.830 246.830 1.48%
Mar 24, 2025 243.240 243.240 243.240 242.390 0.35%
Mar 21, 2025 242.390 242.390 242.390 242.390 -0.94%
Mar 20, 2025 244.700 244.700 244.700 244.640 0.02%
Mar 19, 2025 244.640 244.640 245.730 244.640 -0.44%
Mar 18, 2025 245.730 245.730 245.730 243.010 1.12%
Mar 17, 2025 243.010 243.010 243.010 243.010 1.79%
Mar 14, 2025 238.730 238.730 238.730 238.730 2.29%
Mar 13, 2025 233.390 233.390 233.390 233.390 2.75%
Mar 12, 2025 227.140 227.140 227.140 227.140 2.27%
Mar 11, 2025 222.090 222.090 222.090 222.090 0.36%
Mar 10, 2025 221.290 221.290 221.290 221.290 -1.05%
Mar 07, 2025 223.630 223.630 223.630 223.630 -1.17%
Highest: 251.400 Lowest: 221.290 Difference: 30.110 Average: 241.030 Change %: 10.222
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YI94 Comments

Write your thoughts about Quantex Strategic Precious Metal Fund (usd) I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email