
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 249.400 | 249.400 | 249.400 | 247.350 | 0.83% |
Apr 02, 2025 | 247.350 | 247.350 | 249.670 | 247.350 | -0.93% |
Apr 01, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.25% |
Mar 31, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | -0.94% |
Mar 28, 2025 | 251.400 | 251.400 | 251.400 | 249.780 | 0.65% |
Mar 27, 2025 | 249.780 | 249.780 | 249.780 | 249.780 | 1.06% |
Mar 26, 2025 | 247.150 | 247.150 | 247.150 | 246.830 | 0.13% |
Mar 25, 2025 | 246.830 | 246.830 | 246.830 | 246.830 | 1.48% |
Mar 24, 2025 | 243.240 | 243.240 | 243.240 | 242.390 | 0.35% |
Mar 21, 2025 | 242.390 | 242.390 | 242.390 | 242.390 | -0.94% |
Mar 20, 2025 | 244.700 | 244.700 | 244.700 | 244.640 | 0.02% |
Mar 19, 2025 | 244.640 | 244.640 | 245.730 | 244.640 | -0.44% |
Mar 18, 2025 | 245.730 | 245.730 | 245.730 | 243.010 | 1.12% |
Mar 17, 2025 | 243.010 | 243.010 | 243.010 | 243.010 | 1.79% |
Mar 14, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | 2.29% |
Mar 13, 2025 | 233.390 | 233.390 | 233.390 | 233.390 | 2.75% |
Mar 12, 2025 | 227.140 | 227.140 | 227.140 | 227.140 | 2.27% |
Mar 11, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | 0.36% |
Mar 10, 2025 | 221.290 | 221.290 | 221.290 | 221.290 | -1.05% |
Mar 07, 2025 | 223.630 | 223.630 | 223.630 | 223.630 | -1.17% |
Highest: 251.400 | Lowest: 221.290 | Difference: 30.110 | Average: 241.030 | Change %: 10.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review