
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 300.230 | 300.230 | 302.480 | 300.230 | -0.74% |
Jun 24, 2025 | 302.480 | 302.480 | 305.650 | 302.480 | -1.04% |
Jun 23, 2025 | 305.650 | 305.650 | 305.650 | 305.490 | 0.05% |
Jun 20, 2025 | 305.490 | 305.490 | 305.490 | 305.490 | 0.51% |
Jun 19, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -1.65% |
Jun 18, 2025 | 309.030 | 309.030 | 312.520 | 309.030 | -1.12% |
Jun 17, 2025 | 312.520 | 312.520 | 312.520 | 310.860 | 0.53% |
Jun 16, 2025 | 310.860 | 310.860 | 310.860 | 310.860 | -0.81% |
Jun 13, 2025 | 313.410 | 313.410 | 313.410 | 307.060 | 2.07% |
Jun 12, 2025 | 307.060 | 307.060 | 307.060 | 307.060 | 2.88% |
Jun 11, 2025 | 298.450 | 298.450 | 299.060 | 298.450 | -0.20% |
Jun 10, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | -1.06% |
Jun 06, 2025 | 302.270 | 302.270 | 309.120 | 302.270 | -2.22% |
Jun 05, 2025 | 309.120 | 309.120 | 309.120 | 309.120 | 1.08% |
Jun 04, 2025 | 305.810 | 305.810 | 305.810 | 302.980 | 0.93% |
Jun 03, 2025 | 302.980 | 302.980 | 302.980 | 302.480 | 0.17% |
Jun 02, 2025 | 302.480 | 302.480 | 302.480 | 290.400 | 4.16% |
May 30, 2025 | 290.400 | 290.400 | 290.400 | 290.400 | 0.85% |
May 28, 2025 | 287.960 | 287.960 | 287.960 | 287.960 | -0.16% |
May 27, 2025 | 288.410 | 288.410 | 288.410 | 288.410 | -1.00% |
Highest: 313.410 | Lowest: 287.960 | Difference: 25.450 | Average: 302.880 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review