
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 266.840 | 266.840 | 266.840 | 266.840 | 0.18% |
Apr 25, 2025 | 266.360 | 266.360 | 266.360 | 266.360 | -0.84% |
Apr 24, 2025 | 268.620 | 268.620 | 268.620 | 268.620 | 1.08% |
Apr 23, 2025 | 265.760 | 265.760 | 278.970 | 265.760 | -4.74% |
Apr 22, 2025 | 278.970 | 278.970 | 278.970 | 278.330 | 0.23% |
Apr 17, 2025 | 278.330 | 278.330 | 278.330 | 278.330 | -0.27% |
Apr 16, 2025 | 279.090 | 279.090 | 279.090 | 271.910 | 2.39% |
Apr 15, 2025 | 272.570 | 272.570 | 272.570 | 269.350 | 1.20% |
Apr 14, 2025 | 269.350 | 269.350 | 269.350 | 269.350 | 2.53% |
Apr 11, 2025 | 262.710 | 262.710 | 262.710 | 251.120 | 4.62% |
Apr 10, 2025 | 251.120 | 251.120 | 251.120 | 236.040 | 6.39% |
Apr 09, 2025 | 236.040 | 236.040 | 236.040 | 230.880 | 2.23% |
Apr 08, 2025 | 230.880 | 230.880 | 230.880 | 226.820 | 1.79% |
Apr 07, 2025 | 226.820 | 226.820 | 226.820 | 226.820 | -2.60% |
Apr 04, 2025 | 232.870 | 232.870 | 232.870 | 232.870 | -6.63% |
Apr 03, 2025 | 249.400 | 249.400 | 249.400 | 247.350 | 0.83% |
Apr 02, 2025 | 247.350 | 247.350 | 249.670 | 247.350 | -0.93% |
Apr 01, 2025 | 249.670 | 249.670 | 249.670 | 249.670 | 0.25% |
Mar 31, 2025 | 249.040 | 249.040 | 249.040 | 249.040 | -0.94% |
Highest: 279.090 | Lowest: 226.820 | Difference: 52.270 | Average: 256.936 | Change %: 6.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review