
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.20 | 16.20 | 16.24 | 16.18 | 0.12% |
Jul 29, 2025 | 16.18 | 16.18 | 16.24 | 16.18 | -0.37% |
Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.14 | 0.62% |
Jul 25, 2025 | 16.14 | 16.14 | 16.14 | 15.99 | 0.37% |
Jul 24, 2025 | 16.08 | 16.08 | 16.08 | 15.87 | 0.56% |
Jul 23, 2025 | 15.99 | 15.99 | 16.04 | 15.87 | 0.76% |
Jul 22, 2025 | 15.87 | 15.87 | 16.04 | 15.87 | -1.06% |
Jul 21, 2025 | 16.04 | 16.04 | 16.04 | 15.87 | 1.07% |
Jul 18, 2025 | 15.87 | 15.87 | 15.90 | 15.65 | -0.19% |
Jul 17, 2025 | 15.90 | 15.90 | 15.90 | 15.65 | 1.60% |
Jul 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
Jul 15, 2025 | 15.62 | 15.62 | 15.62 | 15.61 | 0.06% |
Jul 14, 2025 | 15.61 | 15.61 | 15.61 | 15.50 | 0.71% |
Jul 11, 2025 | 15.50 | 15.50 | 15.58 | 15.50 | -0.51% |
Jul 10, 2025 | 15.58 | 15.58 | 15.63 | 15.40 | -0.32% |
Jul 09, 2025 | 15.63 | 15.63 | 15.63 | 15.40 | 1.49% |
Jul 08, 2025 | 15.40 | 15.40 | 15.64 | 15.38 | 0.13% |
Jul 07, 2025 | 15.38 | 15.38 | 15.64 | 15.38 | -1.66% |
Jul 03, 2025 | 15.64 | 15.64 | 15.64 | 15.12 | 2.09% |
Jul 02, 2025 | 15.32 | 15.32 | 15.32 | 15.12 | 1.32% |
Jul 01, 2025 | 15.12 | 15.12 | 15.38 | 15.12 | -1.69% |
Highest: 16.24 | Lowest: 15.12 | Difference: 1.12 | Average: 15.76 | Change %: 5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review