
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 16.74 | 16.74 | 16.87 | 16.74 | -0.77% |
Oct 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.00% |
Oct 14, 2025 | 16.87 | 16.87 | 17.06 | 16.87 | -1.11% |
Oct 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
Oct 10, 2025 | 17.10 | 17.10 | 18.45 | 17.10 | -7.32% |
Oct 09, 2025 | 18.45 | 18.45 | 18.51 | 18.45 | -0.32% |
Oct 08, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 2.43% |
Oct 07, 2025 | 18.07 | 18.07 | 18.29 | 18.07 | -1.20% |
Oct 06, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1.61% |
Oct 03, 2025 | 18.00 | 18.00 | 18.17 | 18.00 | -0.94% |
Oct 02, 2025 | 18.17 | 18.17 | 18.17 | 18.03 | 0.78% |
Oct 01, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
Sep 30, 2025 | 17.85 | 17.85 | 17.85 | 17.75 | 0.56% |
Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.59 | 0.91% |
Sep 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Sep 25, 2025 | 17.59 | 17.59 | 17.74 | 17.59 | -0.85% |
Sep 24, 2025 | 17.74 | 17.74 | 18.14 | 17.74 | -0.73% |
Sep 23, 2025 | 17.87 | 17.87 | 18.14 | 17.87 | -1.49% |
Sep 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 1.17% |
Sep 19, 2025 | 17.93 | 17.93 | 17.93 | 17.35 | 1.30% |
Sep 18, 2025 | 17.70 | 17.70 | 17.70 | 17.35 | 2.02% |
Sep 17, 2025 | 17.35 | 17.35 | 17.44 | 17.35 | -0.52% |
Highest: 18.51 | Lowest: 16.74 | Difference: 1.77 | Average: 17.71 | Change %: -4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review