Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 235.900 | 235.900 | 235.900 | 235.900 | 0.22% |
Oct 02, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.41% |
Oct 01, 2024 | 236.349 | 236.349 | 236.349 | 236.349 | -0.08% |
Sep 30, 2024 | 236.535 | 236.535 | 236.535 | 236.535 | 0.17% |
Sep 27, 2024 | 236.143 | 236.143 | 236.143 | 236.143 | 0.04% |
Sep 26, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.16% |
Sep 25, 2024 | 235.672 | 235.672 | 235.672 | 235.672 | 0.51% |
Sep 24, 2024 | 234.465 | 234.465 | 234.465 | 234.465 | -0.29% |
Sep 23, 2024 | 235.153 | 235.153 | 235.153 | 235.153 | 0.22% |
Sep 20, 2024 | 234.647 | 234.647 | 234.647 | 234.647 | -0.19% |
Sep 19, 2024 | 235.102 | 235.102 | 235.102 | 235.102 | 1.05% |
Sep 18, 2024 | 232.657 | 232.657 | 232.657 | 232.657 | -0.21% |
Sep 17, 2024 | 233.147 | 233.147 | 233.147 | 233.147 | 0.01% |
Sep 16, 2024 | 233.124 | 233.124 | 233.124 | 233.124 | -0.13% |
Sep 13, 2024 | 233.419 | 233.419 | 233.419 | 233.419 | 0.23% |
Sep 12, 2024 | 232.894 | 232.894 | 232.894 | 232.894 | 0.27% |
Sep 11, 2024 | 232.274 | 232.274 | 232.274 | 232.274 | 1.09% |
Sep 10, 2024 | 229.767 | 229.767 | 229.767 | 229.767 | -0.07% |
Sep 09, 2024 | 229.927 | 229.927 | 229.927 | 229.927 | 1.37% |
Sep 06, 2024 | 226.813 | 226.813 | 226.813 | 226.813 | -1.41% |
Sep 05, 2024 | 230.054 | 230.054 | 230.054 | 230.054 | -0.45% |
Highest: 236.535 | Lowest: 226.813 | Difference: 9.721 | Average: 233.593 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review