Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Quest Management - Quest Cleantech Fund B Acc (0P0000GAAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
314.630 -2.440    -0.77%
22/05 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  VP Fund Solutions (Luxembourg) SA
ISIN:  LU0346062424 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.35M
Quest Cleantech Fund B Acc 314.630 -2.440 -0.77%

0P0000GAAP Historical Data

 
Get free historical data for 0P0000GAAP fund. You'll find the end of day price of the Quest Management - Quest Cleantech Fund B Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/04/2025 - 24/05/2025
 
Date Price Open High Low Change %
May 22, 2025 314.630 314.630 317.070 314.630 -0.77%
May 21, 2025 317.070 317.070 317.070 315.940 0.36%
May 20, 2025 315.940 315.940 315.940 315.940 0.97%
May 19, 2025 312.910 312.910 314.960 312.910 -0.65%
May 16, 2025 314.960 314.960 314.960 313.700 0.40%
May 15, 2025 313.700 313.700 313.890 313.700 -0.06%
May 14, 2025 313.890 313.890 315.500 313.890 -0.51%
May 13, 2025 315.500 315.500 315.500 315.500 0.89%
May 12, 2025 312.720 312.720 312.720 304.780 2.61%
May 08, 2025 304.780 304.780 304.780 304.780 0.73%
May 07, 2025 302.560 302.560 302.560 299.700 0.95%
May 06, 2025 299.700 299.700 302.310 299.700 -0.86%
May 05, 2025 302.310 302.310 302.740 302.310 -0.14%
May 02, 2025 302.740 302.740 302.740 302.740 2.13%
Apr 30, 2025 296.420 296.420 296.420 296.420 1.16%
Apr 29, 2025 293.030 293.030 293.030 293.030 -0.24%
Apr 28, 2025 293.740 293.740 293.740 292.570 0.40%
Apr 25, 2025 292.570 292.570 292.570 292.570 -0.08%
Apr 24, 2025 292.810 292.810 292.810 292.810 0.98%
Highest: 317.070 Lowest: 292.570 Difference: 24.500 Average: 305.894 Change %: 8.508
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GAAP Comments

Write your thoughts about Quest Management - Quest Cleantech Fund B Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email