
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | -0.24% |
Apr 28, 2025 | 293.740 | 293.740 | 293.740 | 292.570 | 0.40% |
Apr 25, 2025 | 292.570 | 292.570 | 292.570 | 292.570 | -0.08% |
Apr 24, 2025 | 292.810 | 292.810 | 292.810 | 292.810 | 0.98% |
Apr 23, 2025 | 289.960 | 289.960 | 289.960 | 289.960 | 1.84% |
Apr 22, 2025 | 284.730 | 284.730 | 284.730 | 284.700 | 0.01% |
Apr 17, 2025 | 284.700 | 284.700 | 284.700 | 284.700 | -0.36% |
Apr 16, 2025 | 285.740 | 285.740 | 287.790 | 285.740 | -0.71% |
Apr 15, 2025 | 287.790 | 287.790 | 287.790 | 286.090 | 0.59% |
Apr 14, 2025 | 286.090 | 286.090 | 286.090 | 280.840 | 1.87% |
Apr 11, 2025 | 280.840 | 280.840 | 280.840 | 280.840 | -0.00% |
Apr 10, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | 2.16% |
Apr 09, 2025 | 274.920 | 274.920 | 281.520 | 274.920 | -2.34% |
Apr 08, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 2.43% |
Apr 07, 2025 | 274.850 | 274.850 | 281.300 | 274.850 | -2.29% |
Apr 04, 2025 | 281.300 | 281.300 | 294.290 | 281.300 | -4.41% |
Apr 03, 2025 | 294.290 | 294.290 | 303.330 | 294.290 | -2.98% |
Apr 02, 2025 | 303.330 | 303.330 | 303.610 | 303.330 | -0.09% |
Apr 01, 2025 | 303.610 | 303.610 | 303.610 | 303.610 | 0.47% |
Highest: 303.610 | Lowest: 274.850 | Difference: 28.760 | Average: 287.719 | Change %: -3.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review