
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 329.120 | 329.120 | 329.120 | 328.340 | 0.24% |
Jul 23, 2025 | 328.340 | 328.340 | 328.340 | 328.340 | 0.63% |
Jul 22, 2025 | 326.280 | 326.280 | 328.520 | 326.280 | -0.68% |
Jul 21, 2025 | 328.520 | 328.520 | 328.520 | 327.470 | 0.32% |
Jul 18, 2025 | 327.470 | 327.470 | 327.470 | 327.470 | 0.12% |
Jul 17, 2025 | 327.090 | 327.090 | 327.090 | 327.090 | 2.19% |
Jul 16, 2025 | 320.090 | 320.090 | 320.090 | 320.090 | -0.74% |
Jul 15, 2025 | 322.490 | 322.490 | 322.490 | 319.800 | 0.84% |
Jul 14, 2025 | 319.800 | 319.800 | 320.880 | 319.800 | -0.34% |
Jul 11, 2025 | 320.880 | 320.880 | 320.880 | 320.880 | -0.60% |
Jul 10, 2025 | 322.820 | 322.820 | 322.820 | 320.600 | 0.69% |
Jul 09, 2025 | 320.600 | 320.600 | 320.600 | 319.470 | 0.35% |
Jul 08, 2025 | 319.470 | 319.470 | 319.470 | 316.860 | 0.82% |
Jul 07, 2025 | 316.860 | 316.860 | 316.860 | 316.860 | 0.16% |
Jul 04, 2025 | 316.340 | 316.340 | 317.600 | 316.340 | -0.40% |
Jul 03, 2025 | 317.600 | 317.600 | 317.600 | 314.670 | 0.93% |
Jul 02, 2025 | 314.670 | 314.670 | 314.670 | 314.150 | 0.17% |
Jul 01, 2025 | 314.150 | 314.150 | 314.540 | 314.150 | -0.12% |
Jun 30, 2025 | 314.540 | 314.540 | 315.290 | 314.540 | -0.24% |
Jun 27, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | 1.55% |
Jun 26, 2025 | 310.470 | 310.470 | 310.470 | 309.850 | 0.20% |
Highest: 329.120 | Lowest: 309.850 | Difference: 19.270 | Average: 320.614 | Change %: 6.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review