
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 314.630 | 314.630 | 317.070 | 314.630 | -0.77% |
May 21, 2025 | 317.070 | 317.070 | 317.070 | 315.940 | 0.36% |
May 20, 2025 | 315.940 | 315.940 | 315.940 | 315.940 | 0.97% |
May 19, 2025 | 312.910 | 312.910 | 314.960 | 312.910 | -0.65% |
May 16, 2025 | 314.960 | 314.960 | 314.960 | 313.700 | 0.40% |
May 15, 2025 | 313.700 | 313.700 | 313.890 | 313.700 | -0.06% |
May 14, 2025 | 313.890 | 313.890 | 315.500 | 313.890 | -0.51% |
May 13, 2025 | 315.500 | 315.500 | 315.500 | 315.500 | 0.89% |
May 12, 2025 | 312.720 | 312.720 | 312.720 | 304.780 | 2.61% |
May 08, 2025 | 304.780 | 304.780 | 304.780 | 304.780 | 0.73% |
May 07, 2025 | 302.560 | 302.560 | 302.560 | 299.700 | 0.95% |
May 06, 2025 | 299.700 | 299.700 | 302.310 | 299.700 | -0.86% |
May 05, 2025 | 302.310 | 302.310 | 302.740 | 302.310 | -0.14% |
May 02, 2025 | 302.740 | 302.740 | 302.740 | 302.740 | 2.13% |
Apr 30, 2025 | 296.420 | 296.420 | 296.420 | 296.420 | 1.16% |
Apr 29, 2025 | 293.030 | 293.030 | 293.030 | 293.030 | -0.24% |
Apr 28, 2025 | 293.740 | 293.740 | 293.740 | 292.570 | 0.40% |
Apr 25, 2025 | 292.570 | 292.570 | 292.570 | 292.570 | -0.08% |
Apr 24, 2025 | 292.810 | 292.810 | 292.810 | 292.810 | 0.98% |
Highest: 317.070 | Lowest: 292.570 | Difference: 24.500 | Average: 305.894 | Change %: 8.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review