
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 317.600 | 317.600 | 317.600 | 314.670 | 0.93% |
Jul 02, 2025 | 314.670 | 314.670 | 314.670 | 314.150 | 0.17% |
Jul 01, 2025 | 314.150 | 314.150 | 314.540 | 314.150 | -0.12% |
Jun 30, 2025 | 314.540 | 314.540 | 315.290 | 314.540 | -0.24% |
Jun 27, 2025 | 315.290 | 315.290 | 315.290 | 315.290 | 1.55% |
Jun 26, 2025 | 310.470 | 310.470 | 310.470 | 309.850 | 0.20% |
Jun 25, 2025 | 309.850 | 309.850 | 313.150 | 309.850 | -1.05% |
Jun 24, 2025 | 313.150 | 313.150 | 313.150 | 310.740 | 0.78% |
Jun 20, 2025 | 310.740 | 310.740 | 310.740 | 310.740 | -0.27% |
Jun 19, 2025 | 311.580 | 311.580 | 313.380 | 311.580 | -0.57% |
Jun 18, 2025 | 313.380 | 313.380 | 314.930 | 313.380 | -0.49% |
Jun 17, 2025 | 314.930 | 314.930 | 317.160 | 314.930 | -0.70% |
Jun 16, 2025 | 317.160 | 317.160 | 317.160 | 316.210 | 0.30% |
Jun 13, 2025 | 316.210 | 316.210 | 319.420 | 316.210 | -1.00% |
Jun 12, 2025 | 319.420 | 319.420 | 319.990 | 319.420 | -0.18% |
Jun 11, 2025 | 319.990 | 319.990 | 320.740 | 319.990 | -0.23% |
Jun 10, 2025 | 320.740 | 320.740 | 320.740 | 320.740 | 0.66% |
Jun 06, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | 0.40% |
Jun 05, 2025 | 317.380 | 317.380 | 317.380 | 316.380 | 0.32% |
Highest: 320.740 | Lowest: 309.850 | Difference: 10.890 | Average: 315.257 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review