Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Quest Management - Quest Cleantech Fund B Acc (0P0000GAAP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
293.030 -0.710    -0.24%
29/04 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  VP Fund Solutions (Luxembourg) SA
ISIN:  LU0346062424 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 43.81M
Quest Cleantech Fund B Acc 293.030 -0.710 -0.24%

0P0000GAAP Historical Data

 
Get free historical data for 0P0000GAAP fund. You'll find the end of day price of the Quest Management - Quest Cleantech Fund B Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 01/05/2025
 
Date Price Open High Low Change %
Apr 29, 2025 293.030 293.030 293.030 293.030 -0.24%
Apr 28, 2025 293.740 293.740 293.740 292.570 0.40%
Apr 25, 2025 292.570 292.570 292.570 292.570 -0.08%
Apr 24, 2025 292.810 292.810 292.810 292.810 0.98%
Apr 23, 2025 289.960 289.960 289.960 289.960 1.84%
Apr 22, 2025 284.730 284.730 284.730 284.700 0.01%
Apr 17, 2025 284.700 284.700 284.700 284.700 -0.36%
Apr 16, 2025 285.740 285.740 287.790 285.740 -0.71%
Apr 15, 2025 287.790 287.790 287.790 286.090 0.59%
Apr 14, 2025 286.090 286.090 286.090 280.840 1.87%
Apr 11, 2025 280.840 280.840 280.840 280.840 -0.00%
Apr 10, 2025 280.850 280.850 280.850 280.850 2.16%
Apr 09, 2025 274.920 274.920 281.520 274.920 -2.34%
Apr 08, 2025 281.520 281.520 281.520 281.520 2.43%
Apr 07, 2025 274.850 274.850 281.300 274.850 -2.29%
Apr 04, 2025 281.300 281.300 294.290 281.300 -4.41%
Apr 03, 2025 294.290 294.290 303.330 294.290 -2.98%
Apr 02, 2025 303.330 303.330 303.610 303.330 -0.09%
Apr 01, 2025 303.610 303.610 303.610 303.610 0.47%
Highest: 303.610 Lowest: 274.850 Difference: 28.760 Average: 287.719 Change %: -3.034
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GAAP Comments

Write your thoughts about Quest Management - Quest Cleantech Fund B Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email