
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Nov 24, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Nov 23, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Nov 22, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Nov 21, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Nov 18, 2022 | 1.547 | 1.547 | 1.547 | 1.547 | 0.07% |
Nov 17, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | 0.00% |
Nov 16, 2022 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Nov 15, 2022 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Nov 14, 2022 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Nov 11, 2022 | 1.546 | 1.546 | 1.546 | 1.546 | -0.20% |
Nov 10, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 09, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 08, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 07, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 04, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 03, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 02, 2022 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Nov 01, 2022 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Oct 31, 2022 | 1.548 | 1.548 | 1.548 | 1.548 | 0.00% |
Highest: 1.549 | Lowest: 1.545 | Difference: 0.003 | Average: 1.547 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review