Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 106,666 | 106,666 | 106,666 | 106,666 | 0.01% |
May 03, 2024 | 106,651 | 106,651 | 106,651 | 106,651 | 0.07% |
May 02, 2024 | 106,572 | 106,572 | 106,572 | 106,572 | 0.07% |
Apr 30, 2024 | 106,501 | 106,501 | 106,501 | 106,501 | -0.04% |
Apr 29, 2024 | 106,548 | 106,548 | 106,548 | 106,548 | 0.05% |
Apr 26, 2024 | 106,495 | 106,495 | 106,495 | 106,495 | 0.04% |
Apr 25, 2024 | 106,455 | 106,455 | 106,455 | 106,455 | -0.01% |
Apr 24, 2024 | 106,469 | 106,469 | 106,469 | 106,469 | -0.02% |
Apr 23, 2024 | 106,493 | 106,493 | 106,493 | 106,493 | 0.01% |
Apr 22, 2024 | 106,483 | 106,483 | 106,483 | 106,483 | 0.05% |
Apr 19, 2024 | 106,425 | 106,425 | 106,425 | 106,425 | -0.01% |
Apr 18, 2024 | 106,435 | 106,435 | 106,435 | 106,435 | 0.02% |
Apr 17, 2024 | 106,411 | 106,411 | 106,411 | 106,411 | 0.02% |
Apr 16, 2024 | 106,393 | 106,393 | 106,393 | 106,393 | -0.04% |
Apr 15, 2024 | 106,436 | 106,436 | 106,436 | 106,436 | -0.05% |
Apr 12, 2024 | 106,486 | 106,486 | 106,486 | 106,486 | 0.08% |
Apr 11, 2024 | 106,404 | 106,404 | 106,404 | 106,404 | 0.02% |
Apr 10, 2024 | 106,386 | 106,386 | 106,386 | 106,386 | -0.05% |
Apr 09, 2024 | 106,437 | 106,437 | 106,437 | 106,437 | 0.04% |
Apr 08, 2024 | 106,394 | 106,394 | 106,394 | 106,394 | -0.02% |
Highest: 106,666 | Lowest: 106,386 | Difference: 280 | Average: 106,477 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review