
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 281.660 | 281.660 | 281.660 | 281.660 | -0.10% |
Mar 07, 2025 | 281.930 | 281.930 | 281.930 | 281.930 | -0.01% |
Mar 06, 2025 | 281.970 | 281.970 | 281.970 | 281.970 | -0.29% |
Mar 05, 2025 | 282.800 | 282.800 | 282.800 | 282.800 | -0.58% |
Mar 04, 2025 | 284.450 | 284.450 | 284.450 | 284.450 | 0.30% |
Mar 03, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | 0.08% |
Feb 28, 2025 | 283.390 | 283.390 | 283.390 | 283.390 | -0.03% |
Feb 27, 2025 | 283.470 | 283.470 | 283.470 | 283.470 | -0.00% |
Feb 26, 2025 | 283.480 | 283.480 | 283.480 | 283.480 | 0.06% |
Feb 25, 2025 | 283.310 | 283.310 | 283.310 | 283.310 | -0.03% |
Feb 24, 2025 | 283.400 | 283.400 | 283.400 | 283.400 | 0.01% |
Feb 21, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | 0.03% |
Feb 20, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | 0.02% |
Feb 19, 2025 | 283.230 | 283.230 | 283.230 | 283.230 | -0.05% |
Feb 18, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | 0.11% |
Feb 17, 2025 | 283.070 | 283.070 | 283.070 | 283.070 | 0.04% |
Feb 14, 2025 | 282.970 | 282.970 | 282.970 | 282.970 | 0.11% |
Feb 13, 2025 | 282.660 | 282.660 | 282.660 | 282.660 | 0.15% |
Feb 12, 2025 | 282.250 | 282.250 | 282.250 | 282.250 | -0.49% |
Highest: 284.450 | Lowest: 281.660 | Difference: 2.790 | Average: 283.037 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review