
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 284.780 | 284.780 | 284.780 | 284.180 | 0.21% |
May 28, 2025 | 284.180 | 284.180 | 284.180 | 283.850 | 0.12% |
May 27, 2025 | 283.850 | 283.850 | 283.850 | 283.850 | 0.24% |
May 23, 2025 | 283.170 | 283.170 | 283.170 | 283.170 | -0.14% |
May 22, 2025 | 283.570 | 283.570 | 283.860 | 283.570 | -0.10% |
May 21, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | -0.01% |
May 20, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | 0.10% |
May 19, 2025 | 283.610 | 283.610 | 283.610 | 283.580 | 0.01% |
May 16, 2025 | 283.580 | 283.580 | 283.580 | 283.400 | 0.06% |
May 15, 2025 | 283.400 | 283.400 | 283.680 | 283.400 | -0.10% |
May 14, 2025 | 283.680 | 283.680 | 283.680 | 283.680 | -0.00% |
May 13, 2025 | 283.690 | 283.690 | 283.690 | 283.300 | 0.14% |
May 12, 2025 | 283.300 | 283.300 | 283.300 | 283.300 | 0.34% |
May 09, 2025 | 282.340 | 282.340 | 282.340 | 282.110 | 0.08% |
May 08, 2025 | 282.110 | 282.110 | 282.110 | 281.700 | 0.15% |
May 07, 2025 | 281.700 | 281.700 | 281.700 | 281.240 | 0.16% |
May 06, 2025 | 281.240 | 281.240 | 281.240 | 281.240 | 0.11% |
May 02, 2025 | 280.920 | 280.920 | 280.920 | 280.920 | 0.10% |
Apr 30, 2025 | 280.650 | 280.650 | 280.650 | 280.650 | -0.20% |
Apr 29, 2025 | 281.220 | 281.220 | 281.220 | 281.220 | -0.04% |
Highest: 284.780 | Lowest: 280.650 | Difference: 4.130 | Average: 282.937 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review