
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 282.110 | 282.110 | 282.110 | 281.700 | 0.15% |
May 07, 2025 | 281.700 | 281.700 | 281.700 | 281.240 | 0.16% |
May 06, 2025 | 281.240 | 281.240 | 281.240 | 281.240 | 0.11% |
May 02, 2025 | 280.920 | 280.920 | 280.920 | 280.920 | 0.10% |
Apr 30, 2025 | 280.650 | 280.650 | 280.650 | 280.650 | -0.20% |
Apr 29, 2025 | 281.220 | 281.220 | 281.220 | 281.220 | -0.04% |
Apr 28, 2025 | 281.320 | 281.320 | 281.320 | 281.320 | 0.11% |
Apr 25, 2025 | 281.020 | 281.020 | 281.020 | 281.020 | 0.06% |
Apr 24, 2025 | 280.850 | 280.850 | 280.850 | 280.690 | 0.06% |
Apr 23, 2025 | 280.690 | 280.690 | 280.690 | 278.850 | 0.66% |
Apr 22, 2025 | 278.850 | 278.850 | 278.850 | 278.540 | 0.11% |
Apr 17, 2025 | 278.540 | 278.540 | 278.540 | 278.540 | 0.31% |
Apr 16, 2025 | 277.690 | 277.690 | 277.690 | 277.360 | 0.12% |
Apr 15, 2025 | 277.360 | 277.360 | 277.360 | 276.200 | 0.42% |
Apr 14, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | 0.36% |
Apr 11, 2025 | 275.200 | 275.200 | 275.200 | 275.200 | -0.40% |
Apr 10, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | 1.01% |
Apr 09, 2025 | 273.540 | 273.540 | 275.720 | 273.540 | -0.79% |
Apr 08, 2025 | 275.720 | 275.720 | 275.720 | 275.720 | 0.68% |
Apr 07, 2025 | 273.860 | 273.860 | 273.860 | 273.860 | -0.99% |
Highest: 282.110 | Lowest: 273.540 | Difference: 8.570 | Average: 278.750 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review