
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 286.040 | 286.040 | 286.190 | 286.040 | -0.05% |
Jun 25, 2025 | 286.190 | 286.190 | 286.190 | 286.190 | -0.05% |
Jun 24, 2025 | 286.320 | 286.320 | 286.320 | 285.650 | 0.23% |
Jun 23, 2025 | 285.650 | 285.650 | 285.680 | 285.650 | -0.01% |
Jun 20, 2025 | 285.680 | 285.680 | 285.680 | 285.500 | 0.06% |
Jun 19, 2025 | 285.500 | 285.500 | 285.500 | 285.500 | -0.14% |
Jun 18, 2025 | 285.910 | 285.910 | 286.070 | 285.910 | -0.06% |
Jun 17, 2025 | 286.070 | 286.070 | 286.110 | 286.070 | -0.01% |
Jun 16, 2025 | 286.110 | 286.110 | 286.110 | 285.890 | 0.08% |
Jun 13, 2025 | 285.890 | 285.890 | 286.360 | 285.890 | -0.16% |
Jun 12, 2025 | 286.360 | 286.360 | 286.360 | 286.360 | -0.05% |
Jun 11, 2025 | 286.490 | 286.490 | 286.490 | 286.490 | 0.07% |
Jun 10, 2025 | 286.300 | 286.300 | 286.300 | 286.130 | 0.06% |
Jun 09, 2025 | 286.130 | 286.130 | 286.130 | 285.870 | 0.09% |
Jun 06, 2025 | 285.870 | 285.870 | 285.870 | 285.750 | 0.04% |
Jun 05, 2025 | 285.750 | 285.750 | 285.750 | 285.620 | 0.05% |
Jun 04, 2025 | 285.620 | 285.620 | 285.620 | 285.620 | -0.37% |
Jun 03, 2025 | 286.670 | 286.670 | 286.670 | 286.670 | 0.55% |
Jun 02, 2025 | 285.100 | 285.100 | 285.100 | 285.100 | 0.03% |
May 30, 2025 | 285.010 | 285.010 | 285.010 | 285.010 | 0.08% |
May 29, 2025 | 284.780 | 284.780 | 284.780 | 284.180 | 0.21% |
May 28, 2025 | 284.180 | 284.180 | 284.180 | 283.850 | 0.12% |
Highest: 286.670 | Lowest: 283.850 | Difference: 2.820 | Average: 285.801 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review