Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 278.240 | 278.240 | 278.240 | 278.240 | -0.03% |
Nov 12, 2024 | 278.310 | 278.310 | 278.310 | 278.310 | 0.02% |
Nov 11, 2024 | 278.260 | 278.260 | 278.260 | 278.260 | 0.09% |
Nov 08, 2024 | 278.010 | 278.010 | 278.010 | 278.010 | 0.03% |
Nov 07, 2024 | 277.940 | 277.940 | 277.940 | 277.940 | -0.05% |
Nov 06, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 0.14% |
Nov 05, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | -0.02% |
Nov 04, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | 0.03% |
Nov 01, 2024 | 277.660 | 277.660 | 277.660 | 277.660 | -0.01% |
Oct 31, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -0.13% |
Oct 30, 2024 | 278.060 | 278.060 | 278.060 | 278.060 | -0.01% |
Oct 29, 2024 | 278.100 | 278.100 | 278.100 | 278.100 | 0.02% |
Oct 28, 2024 | 278.040 | 278.040 | 278.040 | 278.040 | 0.06% |
Oct 25, 2024 | 277.870 | 277.870 | 277.870 | 277.870 | 0.01% |
Oct 24, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | 0.06% |
Oct 23, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | -0.01% |
Oct 22, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | -0.09% |
Oct 21, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.07% |
Oct 18, 2024 | 277.770 | 277.770 | 277.770 | 277.770 | 0.04% |
Oct 17, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.14% |
Oct 16, 2024 | 277.290 | 277.290 | 277.290 | 277.290 | 0.05% |
Oct 15, 2024 | 277.140 | 277.140 | 277.140 | 277.140 | 0.14% |
Oct 14, 2024 | 276.740 | 276.740 | 276.740 | 276.740 | 0.14% |
Highest: 278.310 | Lowest: 276.740 | Difference: 1.570 | Average: 277.804 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review