
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 170.490 | 170.490 | 170.990 | 170.490 | -0.29% |
Jun 25, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.04% |
Jun 24, 2025 | 170.930 | 170.930 | 170.930 | 169.800 | 0.67% |
Jun 23, 2025 | 169.800 | 169.800 | 170.270 | 169.800 | -0.28% |
Jun 20, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.42% |
Jun 18, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.00% |
Jun 17, 2025 | 169.550 | 169.550 | 169.570 | 169.550 | -0.01% |
Jun 16, 2025 | 169.570 | 169.570 | 169.570 | 169.470 | 0.06% |
Jun 13, 2025 | 169.470 | 169.470 | 169.750 | 169.470 | -0.16% |
Jun 12, 2025 | 169.750 | 169.750 | 169.750 | 169.720 | 0.02% |
Jun 11, 2025 | 169.720 | 169.720 | 169.720 | 169.430 | 0.17% |
Jun 10, 2025 | 169.430 | 169.430 | 169.430 | 169.300 | 0.08% |
Jun 09, 2025 | 169.300 | 169.300 | 169.300 | 169.140 | 0.09% |
Jun 06, 2025 | 169.140 | 169.140 | 169.250 | 169.140 | -0.06% |
Jun 05, 2025 | 169.250 | 169.250 | 169.250 | 169.230 | 0.01% |
Jun 04, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 0.24% |
Jun 03, 2025 | 168.820 | 168.820 | 168.820 | 168.680 | 0.08% |
Jun 02, 2025 | 168.680 | 168.680 | 168.680 | 168.680 | 0.00% |
May 30, 2025 | 168.680 | 168.680 | 168.680 | 168.490 | 0.11% |
May 29, 2025 | 168.490 | 168.490 | 168.490 | 168.220 | 0.16% |
May 28, 2025 | 168.220 | 168.220 | 168.810 | 168.220 | -0.35% |
Highest: 170.990 | Lowest: 168.220 | Difference: 2.770 | Average: 169.492 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review