
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 210.200 | 210.200 | 210.740 | 210.200 | -0.26% |
Jun 25, 2025 | 210.740 | 210.740 | 210.740 | 210.740 | 0.05% |
Jun 24, 2025 | 210.630 | 210.630 | 210.630 | 209.230 | 0.67% |
Jun 23, 2025 | 209.230 | 209.230 | 209.800 | 209.230 | -0.27% |
Jun 20, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | 0.45% |
Jun 18, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | 0.00% |
Jun 17, 2025 | 208.860 | 208.860 | 208.870 | 208.860 | -0.00% |
Jun 16, 2025 | 208.870 | 208.870 | 208.870 | 208.740 | 0.06% |
Jun 13, 2025 | 208.740 | 208.740 | 209.090 | 208.740 | -0.17% |
Jun 12, 2025 | 209.090 | 209.090 | 209.090 | 209.000 | 0.04% |
Jun 11, 2025 | 209.000 | 209.000 | 209.000 | 208.610 | 0.19% |
Jun 10, 2025 | 208.610 | 208.610 | 208.610 | 208.450 | 0.08% |
Jun 09, 2025 | 208.450 | 208.450 | 208.450 | 208.250 | 0.10% |
Jun 06, 2025 | 208.250 | 208.250 | 208.390 | 208.250 | -0.07% |
Jun 05, 2025 | 208.390 | 208.390 | 208.390 | 208.320 | 0.03% |
Jun 04, 2025 | 208.320 | 208.320 | 208.320 | 207.800 | 0.25% |
Jun 03, 2025 | 207.800 | 207.800 | 207.800 | 207.600 | 0.10% |
Jun 02, 2025 | 207.600 | 207.600 | 207.600 | 207.600 | -0.01% |
May 30, 2025 | 207.630 | 207.630 | 207.630 | 207.390 | 0.12% |
Highest: 210.740 | Lowest: 207.390 | Difference: 3.350 | Average: 208.898 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review