Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 214.280 | 214.280 | 214.560 | 214.280 | -0.13% |
| Nov 13, 2025 | 214.560 | 214.560 | 215.050 | 214.560 | -0.23% |
| Nov 12, 2025 | 215.050 | 215.050 | 215.050 | 215.050 | 0.14% |
| Nov 10, 2025 | 214.760 | 214.760 | 214.760 | 214.320 | 0.21% |
| Nov 07, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | -0.01% |
| Nov 06, 2025 | 214.350 | 214.350 | 214.350 | 214.290 | 0.03% |
| Nov 05, 2025 | 214.290 | 214.290 | 214.290 | 214.290 | 0.04% |
| Nov 04, 2025 | 214.200 | 214.200 | 214.550 | 214.200 | -0.16% |
| Nov 03, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -0.06% |
| Oct 31, 2025 | 214.670 | 214.670 | 214.770 | 214.670 | -0.05% |
| Oct 30, 2025 | 214.770 | 214.770 | 215.100 | 214.770 | -0.15% |
| Oct 29, 2025 | 215.100 | 215.100 | 215.280 | 215.100 | -0.08% |
| Oct 28, 2025 | 215.280 | 215.280 | 215.280 | 215.280 | 0.07% |
| Oct 27, 2025 | 215.140 | 215.140 | 215.140 | 214.770 | 0.17% |
| Oct 24, 2025 | 214.770 | 214.770 | 214.770 | 214.390 | 0.18% |
| Oct 23, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | 0.04% |
| Oct 22, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.05% |
| Oct 21, 2025 | 214.420 | 214.420 | 214.420 | 214.220 | 0.09% |
| Oct 20, 2025 | 214.220 | 214.220 | 214.220 | 214.220 | 0.12% |
| Oct 17, 2025 | 213.960 | 213.960 | 214.170 | 213.960 | -0.10% |
| Highest: 215.280 | Lowest: 213.960 | Difference: 1.320 | Average: 214.570 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review