
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 172.340 | 172.340 | 172.780 | 172.340 | -0.25% |
Jun 25, 2025 | 172.780 | 172.780 | 172.780 | 172.780 | 0.05% |
Jun 24, 2025 | 172.700 | 172.700 | 172.700 | 171.550 | 0.67% |
Jun 23, 2025 | 171.550 | 171.550 | 172.020 | 171.550 | -0.27% |
Jun 20, 2025 | 172.020 | 172.020 | 172.020 | 172.020 | 0.45% |
Jun 18, 2025 | 171.250 | 171.250 | 171.250 | 171.240 | 0.01% |
Jun 17, 2025 | 171.240 | 171.240 | 171.250 | 171.240 | -0.01% |
Jun 16, 2025 | 171.250 | 171.250 | 171.250 | 171.150 | 0.06% |
Jun 13, 2025 | 171.150 | 171.150 | 171.430 | 171.150 | -0.16% |
Jun 12, 2025 | 171.430 | 171.430 | 171.430 | 171.370 | 0.04% |
Jun 11, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.19% |
Jun 10, 2025 | 171.050 | 171.050 | 171.050 | 170.920 | 0.08% |
Jun 09, 2025 | 170.920 | 170.920 | 170.920 | 170.760 | 0.09% |
Jun 06, 2025 | 170.760 | 170.760 | 170.870 | 170.760 | -0.06% |
Jun 05, 2025 | 170.870 | 170.870 | 170.870 | 170.820 | 0.03% |
Jun 04, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 0.25% |
Jun 03, 2025 | 170.390 | 170.390 | 170.390 | 170.230 | 0.09% |
Jun 02, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -0.02% |
May 30, 2025 | 170.260 | 170.260 | 170.260 | 170.060 | 0.12% |
May 29, 2025 | 170.060 | 170.060 | 170.060 | 169.740 | 0.19% |
Highest: 172.780 | Lowest: 169.740 | Difference: 3.040 | Average: 171.222 | Change %: 1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review