
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 170.870 | 170.870 | 170.870 | 170.820 | 0.03% |
Jun 04, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 0.25% |
Jun 03, 2025 | 170.390 | 170.390 | 170.390 | 170.230 | 0.09% |
Jun 02, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -0.02% |
May 30, 2025 | 170.260 | 170.260 | 170.260 | 170.060 | 0.12% |
May 29, 2025 | 170.060 | 170.060 | 170.060 | 169.740 | 0.19% |
May 28, 2025 | 169.740 | 169.740 | 170.320 | 169.740 | -0.34% |
May 27, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.82% |
May 23, 2025 | 168.930 | 168.930 | 169.160 | 168.930 | -0.14% |
May 22, 2025 | 169.160 | 169.160 | 169.160 | 169.110 | 0.03% |
May 21, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | -0.25% |
May 20, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | 0.11% |
May 19, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | -0.05% |
May 16, 2025 | 169.430 | 169.430 | 169.430 | 169.270 | 0.09% |
May 15, 2025 | 169.270 | 169.270 | 169.310 | 169.270 | -0.02% |
May 14, 2025 | 169.310 | 169.310 | 169.510 | 169.310 | -0.12% |
May 13, 2025 | 169.510 | 169.510 | 169.910 | 169.510 | -0.24% |
May 12, 2025 | 169.910 | 169.910 | 169.910 | 169.910 | 1.05% |
May 09, 2025 | 168.140 | 168.140 | 168.140 | 168.030 | 0.07% |
May 08, 2025 | 168.030 | 168.030 | 168.030 | 167.880 | 0.09% |
Highest: 170.870 | Lowest: 167.880 | Difference: 2.990 | Average: 169.618 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review