
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 175.310 | 175.310 | 175.490 | 175.310 | -0.10% |
Oct 16, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | -0.02% |
Oct 15, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.27% |
Oct 14, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.10% |
Oct 10, 2025 | 174.870 | 174.870 | 175.470 | 174.870 | -0.34% |
Oct 09, 2025 | 175.470 | 175.470 | 175.770 | 175.470 | -0.17% |
Oct 08, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | -0.11% |
Oct 07, 2025 | 175.970 | 175.970 | 176.160 | 175.970 | -0.11% |
Oct 06, 2025 | 176.160 | 176.160 | 176.160 | 176.160 | -0.32% |
Oct 03, 2025 | 176.730 | 176.730 | 176.730 | 176.010 | 0.41% |
Oct 02, 2025 | 176.010 | 176.010 | 176.010 | 176.010 | 0.15% |
Oct 01, 2025 | 175.750 | 175.750 | 175.750 | 175.620 | 0.07% |
Sep 30, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | -0.02% |
Sep 29, 2025 | 175.650 | 175.650 | 175.650 | 175.520 | 0.07% |
Sep 26, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | 0.00% |
Sep 25, 2025 | 175.520 | 175.520 | 175.840 | 175.520 | -0.18% |
Sep 24, 2025 | 175.840 | 175.840 | 175.960 | 175.840 | -0.07% |
Sep 23, 2025 | 175.960 | 175.960 | 175.960 | 175.890 | 0.04% |
Sep 22, 2025 | 175.890 | 175.890 | 175.890 | 175.890 | 0.01% |
Highest: 176.730 | Lowest: 174.870 | Difference: 1.860 | Average: 175.689 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review