
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 115.210 | 115.210 | 115.210 | 115.210 | 0.44% |
Apr 25, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | -0.82% |
Apr 24, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.85% |
Apr 23, 2025 | 114.670 | 114.670 | 116.210 | 114.670 | -1.33% |
Apr 22, 2025 | 116.210 | 116.210 | 118.150 | 116.210 | -2.94% |
Apr 16, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | 1.68% |
Apr 15, 2025 | 117.750 | 117.750 | 117.750 | 116.110 | 1.41% |
Apr 14, 2025 | 116.110 | 116.110 | 116.110 | 101.870 | 1.27% |
Apr 11, 2025 | 114.650 | 114.650 | 114.650 | 101.870 | 4.32% |
Apr 10, 2025 | 109.900 | 109.900 | 109.900 | 109.900 | 2.97% |
Apr 09, 2025 | 106.730 | 106.730 | 106.730 | 100.780 | 5.90% |
Apr 08, 2025 | 100.780 | 100.780 | 100.780 | 100.780 | -0.05% |
Apr 07, 2025 | 100.830 | 100.830 | 100.830 | 100.720 | 0.11% |
Apr 04, 2025 | 100.720 | 100.720 | 108.140 | 100.720 | -6.86% |
Apr 03, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | -2.48% |
Apr 02, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | -0.61% |
Apr 01, 2025 | 111.570 | 111.570 | 111.570 | 111.570 | 0.14% |
Mar 31, 2025 | 111.410 | 111.410 | 111.410 | 111.320 | 0.08% |
Mar 28, 2025 | 111.320 | 111.320 | 112.380 | 111.320 | -0.94% |
Mar 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 1.11% |
Highest: 119.730 | Lowest: 100.720 | Difference: 19.010 | Average: 111.468 | Change %: 3.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review