
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 128.310 | 128.310 | 128.310 | 127.600 | 0.56% |
Jun 03, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.78% |
Jun 02, 2025 | 126.610 | 126.610 | 126.610 | 122.300 | 3.52% |
May 30, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | -0.20% |
May 28, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | 1.54% |
May 27, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.94% |
May 26, 2025 | 121.830 | 121.830 | 121.830 | 121.430 | 0.33% |
May 23, 2025 | 121.430 | 121.430 | 121.430 | 118.910 | 2.12% |
May 22, 2025 | 118.910 | 118.910 | 119.110 | 118.910 | -0.17% |
May 21, 2025 | 119.110 | 119.110 | 119.110 | 116.530 | 2.21% |
May 20, 2025 | 116.530 | 116.530 | 116.530 | 112.300 | 3.77% |
May 19, 2025 | 112.300 | 112.300 | 112.520 | 112.300 | -0.20% |
May 16, 2025 | 112.520 | 112.520 | 112.520 | 112.230 | 0.26% |
May 15, 2025 | 112.230 | 112.230 | 112.230 | 110.840 | 1.25% |
May 14, 2025 | 110.840 | 110.840 | 113.720 | 110.840 | -2.53% |
May 13, 2025 | 113.720 | 113.720 | 113.720 | 113.170 | 0.49% |
May 12, 2025 | 113.170 | 113.170 | 119.170 | 113.170 | -5.03% |
May 09, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | 0.80% |
May 07, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | -1.00% |
May 06, 2025 | 119.410 | 119.410 | 119.410 | 114.620 | 4.18% |
May 05, 2025 | 114.620 | 114.620 | 114.620 | 112.290 | 2.07% |
Highest: 128.310 | Lowest: 110.840 | Difference: 17.470 | Average: 118.669 | Change %: 14.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review