
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 122.410 | 122.410 | 122.410 | 122.410 | 0.15% |
Jun 24, 2025 | 122.230 | 122.230 | 125.440 | 122.230 | -2.56% |
Jun 23, 2025 | 125.440 | 125.440 | 125.440 | 124.770 | 0.54% |
Jun 20, 2025 | 124.770 | 124.770 | 124.770 | 124.770 | -1.01% |
Jun 19, 2025 | 126.040 | 126.040 | 126.650 | 126.040 | -0.48% |
Jun 18, 2025 | 126.650 | 126.650 | 127.650 | 126.650 | -0.78% |
Jun 17, 2025 | 127.650 | 127.650 | 127.650 | 126.950 | 0.55% |
Jun 16, 2025 | 126.950 | 126.950 | 129.310 | 126.950 | -1.83% |
Jun 13, 2025 | 129.310 | 129.310 | 129.310 | 126.970 | 1.84% |
Jun 12, 2025 | 126.970 | 126.970 | 126.970 | 124.480 | 2.00% |
Jun 11, 2025 | 124.480 | 124.480 | 125.130 | 124.480 | -0.52% |
Jun 10, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -1.28% |
Jun 06, 2025 | 126.750 | 126.750 | 126.750 | 126.750 | -1.56% |
Jun 05, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 0.35% |
Jun 04, 2025 | 128.310 | 128.310 | 128.310 | 127.600 | 0.56% |
Jun 03, 2025 | 127.600 | 127.600 | 127.600 | 127.600 | 0.78% |
Jun 02, 2025 | 126.610 | 126.610 | 126.610 | 122.300 | 3.52% |
May 30, 2025 | 122.300 | 122.300 | 122.300 | 122.300 | -0.20% |
May 28, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | 1.54% |
May 27, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | -0.94% |
May 26, 2025 | 121.830 | 121.830 | 121.830 | 121.430 | 0.33% |
Highest: 129.310 | Lowest: 120.680 | Difference: 8.630 | Average: 125.400 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review