Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.23% |
Nov 12, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.64% |
Nov 11, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.10% |
Nov 08, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.51% |
Nov 07, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.36% |
Nov 06, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.55% |
Nov 05, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.00% |
Nov 04, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.06% |
Oct 31, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.25% |
Oct 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.24% |
Oct 29, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.38% |
Oct 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.30% |
Oct 25, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.07% |
Oct 24, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.30% |
Oct 23, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.15% |
Oct 22, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.28% |
Oct 21, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.21% |
Oct 18, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.16% |
Oct 17, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.15% |
Oct 16, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.66% |
Oct 15, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.51% |
Highest: 1.441 | Lowest: 1.404 | Difference: 0.037 | Average: 1.427 | Change %: -2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review