
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,502.230 | 2,502.230 | 2,502.230 | 2,502.230 | 0.08% |
Jun 24, 2025 | 2,500.330 | 2,500.330 | 2,500.330 | 2,500.330 | 1.25% |
Jun 23, 2025 | 2,469.340 | 2,469.340 | 2,469.340 | 2,469.340 | 0.36% |
Jun 20, 2025 | 2,460.580 | 2,460.580 | 2,460.580 | 2,460.580 | -0.35% |
Jun 19, 2025 | 2,469.230 | 2,469.230 | 2,476.430 | 2,469.230 | -0.29% |
Jun 18, 2025 | 2,476.430 | 2,476.430 | 2,476.860 | 2,476.430 | -0.02% |
Jun 17, 2025 | 2,476.860 | 2,476.860 | 2,476.860 | 2,476.860 | -0.40% |
Jun 16, 2025 | 2,486.730 | 2,486.730 | 2,486.730 | 2,466.300 | 0.83% |
Jun 13, 2025 | 2,466.300 | 2,466.300 | 2,476.250 | 2,466.300 | -0.40% |
Jun 12, 2025 | 2,476.250 | 2,476.250 | 2,497.420 | 2,476.250 | -0.85% |
Jun 11, 2025 | 2,497.420 | 2,497.420 | 2,506.190 | 2,497.420 | -0.35% |
Jun 10, 2025 | 2,506.190 | 2,506.190 | 2,506.190 | 2,506.190 | 0.43% |
Jun 06, 2025 | 2,495.340 | 2,495.340 | 2,495.340 | 2,483.310 | 0.48% |
Jun 05, 2025 | 2,483.310 | 2,483.310 | 2,483.310 | 2,479.150 | 0.17% |
Jun 04, 2025 | 2,479.150 | 2,479.150 | 2,479.150 | 2,478.280 | 0.04% |
Jun 03, 2025 | 2,478.280 | 2,478.280 | 2,478.280 | 2,461.630 | 0.68% |
Jun 02, 2025 | 2,461.630 | 2,461.630 | 2,461.630 | 2,461.630 | -0.19% |
May 30, 2025 | 2,466.320 | 2,466.320 | 2,466.320 | 2,466.320 | -0.37% |
May 28, 2025 | 2,475.600 | 2,475.600 | 2,475.600 | 2,475.600 | -0.20% |
May 27, 2025 | 2,480.450 | 2,480.450 | 2,480.450 | 2,480.450 | 0.91% |
May 26, 2025 | 2,458.150 | 2,458.150 | 2,470.980 | 2,458.150 | -0.52% |
Highest: 2,506.190 | Lowest: 2,458.150 | Difference: 48.040 | Average: 2,479.339 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review