
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2,585.350 | 2,585.350 | 2,585.350 | 2,585.350 | 0.21% |
Jul 11, 2025 | 2,579.880 | 2,579.880 | 2,579.880 | 2,579.880 | -0.45% |
Jul 10, 2025 | 2,591.600 | 2,591.600 | 2,591.600 | 2,571.580 | 0.78% |
Jul 09, 2025 | 2,571.580 | 2,571.580 | 2,571.580 | 2,553.550 | 0.71% |
Jul 08, 2025 | 2,553.550 | 2,553.550 | 2,553.550 | 2,543.780 | 0.38% |
Jul 07, 2025 | 2,543.780 | 2,543.780 | 2,543.780 | 2,543.780 | 0.17% |
Jul 04, 2025 | 2,539.580 | 2,539.580 | 2,539.580 | 2,539.580 | -0.33% |
Jul 03, 2025 | 2,547.970 | 2,547.970 | 2,547.970 | 2,547.970 | 0.42% |
Jul 02, 2025 | 2,537.430 | 2,537.430 | 2,537.430 | 2,510.260 | 1.08% |
Jul 01, 2025 | 2,510.260 | 2,510.260 | 2,511.700 | 2,510.260 | -0.06% |
Jun 30, 2025 | 2,511.700 | 2,511.700 | 2,511.700 | 2,508.770 | 0.12% |
Jun 27, 2025 | 2,508.770 | 2,508.770 | 2,514.230 | 2,508.770 | -0.22% |
Jun 26, 2025 | 2,514.230 | 2,514.230 | 2,514.230 | 2,502.230 | 0.48% |
Jun 25, 2025 | 2,502.230 | 2,502.230 | 2,502.230 | 2,502.230 | 0.08% |
Jun 24, 2025 | 2,500.330 | 2,500.330 | 2,500.330 | 2,500.330 | 1.25% |
Jun 23, 2025 | 2,469.340 | 2,469.340 | 2,469.340 | 2,469.340 | 0.36% |
Jun 20, 2025 | 2,460.580 | 2,460.580 | 2,460.580 | 2,460.580 | -0.35% |
Jun 19, 2025 | 2,469.230 | 2,469.230 | 2,476.430 | 2,469.230 | -0.29% |
Jun 18, 2025 | 2,476.430 | 2,476.430 | 2,476.860 | 2,476.430 | -0.02% |
Jun 17, 2025 | 2,476.860 | 2,476.860 | 2,476.860 | 2,476.860 | -0.40% |
Highest: 2,591.600 | Lowest: 2,460.580 | Difference: 131.020 | Average: 2,522.534 | Change %: 3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review