
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,802.660 | 2,802.660 | 2,802.660 | 2,802.660 | -1.11% |
Oct 16, 2025 | 2,834.220 | 2,834.220 | 2,834.220 | 2,834.220 | -0.30% |
Oct 15, 2025 | 2,842.680 | 2,842.680 | 2,842.680 | 2,816.370 | 0.93% |
Oct 14, 2025 | 2,816.370 | 2,816.370 | 2,829.930 | 2,816.370 | -0.48% |
Oct 13, 2025 | 2,829.930 | 2,829.930 | 2,829.930 | 2,829.930 | 0.57% |
Oct 10, 2025 | 2,813.890 | 2,813.890 | 2,813.890 | 2,813.890 | -2.08% |
Oct 09, 2025 | 2,873.600 | 2,873.600 | 2,886.540 | 2,873.600 | -0.45% |
Oct 08, 2025 | 2,886.540 | 2,886.540 | 2,886.540 | 2,863.020 | 0.82% |
Oct 07, 2025 | 2,863.020 | 2,863.020 | 2,866.160 | 2,863.020 | -0.11% |
Oct 06, 2025 | 2,866.160 | 2,866.160 | 2,866.160 | 2,860.770 | 0.19% |
Oct 03, 2025 | 2,860.770 | 2,860.770 | 2,860.770 | 2,852.910 | 0.28% |
Oct 02, 2025 | 2,852.910 | 2,852.910 | 2,852.910 | 2,852.910 | 0.58% |
Oct 01, 2025 | 2,836.540 | 2,836.540 | 2,836.540 | 2,816.350 | 0.72% |
Sep 30, 2025 | 2,816.350 | 2,816.350 | 2,816.350 | 2,811.820 | 0.16% |
Sep 29, 2025 | 2,811.820 | 2,811.820 | 2,811.820 | 2,788.240 | 0.85% |
Sep 26, 2025 | 2,788.240 | 2,788.240 | 2,788.240 | 2,787.590 | 0.02% |
Sep 25, 2025 | 2,787.590 | 2,787.590 | 2,787.590 | 2,787.590 | -0.16% |
Sep 24, 2025 | 2,792.010 | 2,792.010 | 2,792.010 | 2,781.840 | 0.37% |
Sep 23, 2025 | 2,781.840 | 2,781.840 | 2,794.010 | 2,781.840 | -0.44% |
Sep 22, 2025 | 2,794.010 | 2,794.010 | 2,794.010 | 2,794.010 | -0.04% |
Highest: 2,886.540 | Lowest: 2,781.840 | Difference: 104.700 | Average: 2,827.558 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review