
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,479.150 | 2,479.150 | 2,479.150 | 2,478.280 | 0.04% |
Jun 03, 2025 | 2,478.280 | 2,478.280 | 2,478.280 | 2,461.630 | 0.68% |
Jun 02, 2025 | 2,461.630 | 2,461.630 | 2,461.630 | 2,461.630 | -0.19% |
May 30, 2025 | 2,466.320 | 2,466.320 | 2,466.320 | 2,466.320 | -0.37% |
May 28, 2025 | 2,475.600 | 2,475.600 | 2,475.600 | 2,475.600 | -0.20% |
May 27, 2025 | 2,480.450 | 2,480.450 | 2,480.450 | 2,480.450 | 0.91% |
May 26, 2025 | 2,458.150 | 2,458.150 | 2,470.980 | 2,458.150 | -0.52% |
May 23, 2025 | 2,470.980 | 2,470.980 | 2,486.450 | 2,470.980 | -0.62% |
May 22, 2025 | 2,486.450 | 2,486.450 | 2,486.450 | 2,485.990 | 0.02% |
May 21, 2025 | 2,485.990 | 2,485.990 | 2,506.620 | 2,485.990 | -0.82% |
May 20, 2025 | 2,506.620 | 2,506.620 | 2,515.580 | 2,506.620 | -0.36% |
May 19, 2025 | 2,515.580 | 2,515.580 | 2,530.660 | 2,515.580 | -0.60% |
May 16, 2025 | 2,530.660 | 2,530.660 | 2,530.660 | 2,519.860 | 0.43% |
May 15, 2025 | 2,519.860 | 2,519.860 | 2,528.910 | 2,519.860 | -0.36% |
May 14, 2025 | 2,528.910 | 2,528.910 | 2,539.930 | 2,528.910 | -0.43% |
May 13, 2025 | 2,539.930 | 2,539.930 | 2,539.930 | 2,529.250 | 0.42% |
May 12, 2025 | 2,529.250 | 2,529.250 | 2,529.250 | 2,443.700 | 3.50% |
May 09, 2025 | 2,443.700 | 2,443.700 | 2,443.700 | 2,443.700 | 1.40% |
May 07, 2025 | 2,410.060 | 2,410.060 | 2,410.060 | 2,410.060 | -0.59% |
May 06, 2025 | 2,424.250 | 2,424.250 | 2,424.250 | 2,423.590 | 0.03% |
May 05, 2025 | 2,423.590 | 2,423.590 | 2,425.000 | 2,423.590 | -0.06% |
Highest: 2,539.930 | Lowest: 2,410.060 | Difference: 129.870 | Average: 2,481.686 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review