
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,670.520 | 2,670.520 | 2,670.520 | 2,664.500 | 0.23% |
Aug 25, 2025 | 2,664.500 | 2,664.500 | 2,664.500 | 2,664.450 | 0.00% |
Aug 22, 2025 | 2,664.450 | 2,664.450 | 2,664.450 | 2,636.380 | 1.06% |
Aug 21, 2025 | 2,636.380 | 2,636.380 | 2,636.380 | 2,629.500 | 0.26% |
Aug 20, 2025 | 2,629.500 | 2,629.500 | 2,629.500 | 2,629.220 | 0.01% |
Aug 19, 2025 | 2,629.220 | 2,629.220 | 2,629.220 | 2,629.220 | -0.34% |
Aug 18, 2025 | 2,638.160 | 2,638.160 | 2,638.160 | 2,635.650 | 0.10% |
Aug 14, 2025 | 2,635.650 | 2,635.650 | 2,635.650 | 2,635.650 | 0.35% |
Aug 13, 2025 | 2,626.520 | 2,626.520 | 2,626.520 | 2,612.540 | 0.54% |
Aug 12, 2025 | 2,612.540 | 2,612.540 | 2,612.540 | 2,603.740 | 0.34% |
Aug 11, 2025 | 2,603.740 | 2,603.740 | 2,603.740 | 2,603.740 | 0.02% |
Aug 08, 2025 | 2,603.090 | 2,603.090 | 2,609.030 | 2,603.090 | -0.23% |
Aug 07, 2025 | 2,609.030 | 2,609.030 | 2,609.030 | 2,593.260 | 0.61% |
Aug 06, 2025 | 2,593.260 | 2,593.260 | 2,604.730 | 2,593.260 | -0.44% |
Aug 05, 2025 | 2,604.730 | 2,604.730 | 2,604.730 | 2,596.820 | 0.30% |
Aug 04, 2025 | 2,596.820 | 2,596.820 | 2,596.820 | 2,571.170 | 1.00% |
Aug 01, 2025 | 2,571.170 | 2,571.170 | 2,620.020 | 2,571.170 | -1.86% |
Jul 31, 2025 | 2,620.020 | 2,620.020 | 2,620.020 | 2,620.020 | -0.32% |
Jul 30, 2025 | 2,628.440 | 2,628.440 | 2,641.320 | 2,628.440 | -0.49% |
Jul 29, 2025 | 2,641.320 | 2,641.320 | 2,641.320 | 2,628.400 | 0.49% |
Jul 28, 2025 | 2,628.400 | 2,628.400 | 2,628.400 | 2,626.700 | 0.06% |
Highest: 2,670.520 | Lowest: 2,571.170 | Difference: 99.350 | Average: 2,624.165 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review