![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.53% |
Feb 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
Feb 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.14% |
Feb 10, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0.17% |
Feb 07, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | -0.12% |
Feb 06, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
Feb 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.20% |
Feb 04, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
Feb 03, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.00% |
Jan 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.10% |
Jan 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.47% |
Jan 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04% |
Jan 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05% |
Jan 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.30% |
Jan 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
Jan 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.00% |
Jan 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.03% |
Jan 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.11% |
Jan 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.05% |
Jan 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.18% |
Highest: 15.87 | Lowest: 15.57 | Difference: 0.30 | Average: 15.70 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review