Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 2,582.000 | 2,582.000 | 2,582.000 | 2,579.000 | 0.12% |
| Oct 22, 2025 | 2,579.000 | 2,579.000 | 2,579.000 | 2,543.000 | 1.42% |
| Oct 21, 2025 | 2,543.000 | 2,543.000 | 2,543.000 | 2,496.000 | 1.88% |
| Oct 20, 2025 | 2,496.000 | 2,496.000 | 2,496.000 | 2,496.000 | -0.04% |
| Oct 17, 2025 | 2,497.000 | 2,497.000 | 2,540.000 | 2,497.000 | -1.69% |
| Oct 16, 2025 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 1.20% |
| Oct 15, 2025 | 2,510.000 | 2,510.000 | 2,510.000 | 2,510.000 | -0.28% |
| Oct 14, 2025 | 2,517.000 | 2,517.000 | 2,517.000 | 2,517.000 | -2.86% |
| Oct 10, 2025 | 2,591.000 | 2,591.000 | 2,597.000 | 2,591.000 | -0.23% |
| Oct 09, 2025 | 2,597.000 | 2,597.000 | 2,597.000 | 2,588.000 | 0.35% |
| Oct 08, 2025 | 2,588.000 | 2,588.000 | 2,588.000 | 2,580.000 | 0.31% |
| Oct 07, 2025 | 2,580.000 | 2,580.000 | 2,580.000 | 2,539.000 | 1.61% |
| Oct 06, 2025 | 2,539.000 | 2,539.000 | 2,539.000 | 2,539.000 | 0.47% |
| Oct 03, 2025 | 2,527.000 | 2,527.000 | 2,531.000 | 2,527.000 | -0.16% |
| Oct 02, 2025 | 2,531.000 | 2,531.000 | 2,548.000 | 2,531.000 | -0.67% |
| Oct 01, 2025 | 2,548.000 | 2,548.000 | 2,557.000 | 2,548.000 | -0.35% |
| Sep 30, 2025 | 2,557.000 | 2,557.000 | 2,559.000 | 2,557.000 | -0.08% |
| Sep 29, 2025 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | 0.75% |
| Sep 26, 2025 | 2,540.000 | 2,540.000 | 2,540.000 | 2,540.000 | 0.00% |
| Sep 25, 2025 | 2,540.000 | 2,540.000 | 2,540.000 | 2,507.000 | 1.32% |
| Sep 24, 2025 | 2,507.000 | 2,507.000 | 2,507.000 | 2,507.000 | -0.24% |
| Highest: 2,597.000 | Lowest: 2,496.000 | Difference: 101.000 | Average: 2,546.095 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review