
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,273.000 | 2,273.000 | 2,293.000 | 2,273.000 | -0.87% |
Jun 24, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,270.000 | 1.01% |
Jun 23, 2025 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | 1.16% |
Jun 20, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | 0.00% |
Jun 19, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | -0.27% |
Jun 18, 2025 | 2,250.000 | 2,250.000 | 2,250.000 | 2,214.000 | 1.63% |
Jun 17, 2025 | 2,214.000 | 2,214.000 | 2,214.000 | 2,214.000 | -0.14% |
Jun 16, 2025 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | -0.58% |
Jun 13, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | -0.76% |
Jun 12, 2025 | 2,247.000 | 2,247.000 | 2,247.000 | 2,247.000 | 0.09% |
Jun 11, 2025 | 2,245.000 | 2,245.000 | 2,245.000 | 2,218.000 | 1.22% |
Jun 10, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,218.000 | 0.32% |
Jun 09, 2025 | 2,211.000 | 2,211.000 | 2,211.000 | 2,159.000 | 2.41% |
Jun 06, 2025 | 2,159.000 | 2,159.000 | 2,159.000 | 2,136.000 | 1.08% |
Jun 05, 2025 | 2,136.000 | 2,136.000 | 2,136.000 | 2,132.000 | 0.19% |
Jun 04, 2025 | 2,132.000 | 2,132.000 | 2,132.000 | 2,132.000 | 1.86% |
Jun 03, 2025 | 2,093.000 | 2,093.000 | 2,125.000 | 2,093.000 | -1.51% |
Jun 02, 2025 | 2,125.000 | 2,125.000 | 2,141.000 | 2,125.000 | -0.75% |
May 30, 2025 | 2,141.000 | 2,141.000 | 2,141.000 | 2,123.000 | 0.85% |
May 29, 2025 | 2,123.000 | 2,123.000 | 2,125.000 | 2,123.000 | -0.09% |
May 28, 2025 | 2,125.000 | 2,125.000 | 2,125.000 | 2,125.000 | 4.27% |
May 27, 2025 | 2,038.000 | 2,038.000 | 2,038.000 | 2,038.000 | -0.05% |
May 26, 2025 | 2,039.000 | 2,039.000 | 2,082.000 | 2,039.000 | -2.07% |
Highest: 2,293.000 | Lowest: 2,038.000 | Difference: 255.000 | Average: 2,185.522 | Change %: 9.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review