
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.05% |
Jul 16, 2025 | 3,664.000 | 3,664.000 | 3,664.000 | 3,664.000 | 0.41% |
Jul 15, 2025 | 3,649.000 | 3,649.000 | 3,649.000 | 3,638.000 | 0.30% |
Jul 14, 2025 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | 1.42% |
Jul 11, 2025 | 3,587.000 | 3,587.000 | 3,587.000 | 3,587.000 | 0.84% |
Jul 10, 2025 | 3,557.000 | 3,557.000 | 3,566.000 | 3,557.000 | -0.25% |
Jul 09, 2025 | 3,566.000 | 3,566.000 | 3,566.000 | 3,517.000 | 1.39% |
Jul 08, 2025 | 3,517.000 | 3,517.000 | 3,517.000 | 3,517.000 | -0.11% |
Jul 07, 2025 | 3,521.000 | 3,521.000 | 3,521.000 | 3,521.000 | -0.03% |
Jul 04, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | 1.65% |
Jul 03, 2025 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | 0.73% |
Jul 02, 2025 | 3,440.000 | 3,440.000 | 3,449.000 | 3,440.000 | -0.26% |
Jul 01, 2025 | 3,449.000 | 3,449.000 | 3,449.000 | 3,449.000 | 0.50% |
Jun 30, 2025 | 3,432.000 | 3,432.000 | 3,432.000 | 3,432.000 | 0.59% |
Jun 27, 2025 | 3,412.000 | 3,412.000 | 3,475.000 | 3,412.000 | -1.81% |
Jun 26, 2025 | 3,475.000 | 3,475.000 | 3,475.000 | 3,473.000 | 0.06% |
Jun 25, 2025 | 3,473.000 | 3,473.000 | 3,514.000 | 3,473.000 | -1.17% |
Jun 24, 2025 | 3,514.000 | 3,514.000 | 3,514.000 | 3,471.000 | 1.24% |
Jun 23, 2025 | 3,471.000 | 3,471.000 | 3,471.000 | 3,440.000 | 0.90% |
Jun 20, 2025 | 3,440.000 | 3,440.000 | 3,440.000 | 3,440.000 | -0.03% |
Jun 19, 2025 | 3,441.000 | 3,441.000 | 3,441.000 | 3,441.000 | -0.20% |
Jun 18, 2025 | 3,448.000 | 3,448.000 | 3,448.000 | 3,419.000 | 0.85% |
Highest: 3,664.000 | Lowest: 3,412.000 | Difference: 252.000 | Average: 3,515.591 | Change %: 7.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review