Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 336.150 | 336.150 | 336.150 | 336.150 | -0.33% |
Dec 19, 2024 | 337.250 | 337.250 | 337.250 | 337.250 | 0.87% |
Dec 18, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | -0.77% |
Dec 17, 2024 | 336.940 | 336.940 | 336.940 | 336.940 | -0.58% |
Dec 16, 2024 | 338.890 | 338.890 | 338.890 | 338.890 | -0.99% |
Dec 13, 2024 | 342.280 | 342.280 | 342.280 | 342.280 | 0.96% |
Dec 12, 2024 | 339.020 | 339.020 | 339.020 | 339.020 | -0.38% |
Dec 11, 2024 | 340.310 | 340.310 | 340.310 | 340.310 | 0.55% |
Dec 10, 2024 | 338.450 | 338.450 | 338.450 | 338.450 | 0.56% |
Dec 09, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | 0.87% |
Dec 06, 2024 | 333.690 | 333.690 | 333.690 | 333.690 | -0.53% |
Dec 05, 2024 | 335.460 | 335.460 | 335.460 | 335.460 | -0.01% |
Dec 04, 2024 | 335.490 | 335.490 | 335.490 | 335.490 | 0.37% |
Dec 03, 2024 | 334.240 | 334.240 | 334.240 | 334.240 | 1.67% |
Dec 02, 2024 | 328.760 | 328.760 | 328.760 | 328.760 | -0.02% |
Nov 29, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | -0.56% |
Nov 28, 2024 | 330.680 | 330.680 | 330.680 | 330.680 | -0.53% |
Nov 27, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | -0.17% |
Nov 26, 2024 | 333.010 | 333.010 | 333.010 | 333.010 | -0.35% |
Nov 25, 2024 | 334.170 | 334.170 | 334.170 | 334.170 | 0.99% |
Highest: 342.280 | Lowest: 328.760 | Difference: 13.520 | Average: 335.349 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review