
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 329.920 | 329.920 | 329.920 | 329.920 | 0.57% |
May 28, 2025 | 328.040 | 328.040 | 328.040 | 328.040 | 0.03% |
May 27, 2025 | 327.950 | 327.950 | 331.280 | 327.950 | -0.95% |
May 26, 2025 | 331.080 | 331.080 | 331.280 | 331.080 | -0.06% |
May 23, 2025 | 331.280 | 331.280 | 331.990 | 331.280 | -0.21% |
May 22, 2025 | 331.990 | 331.990 | 331.990 | 330.890 | 0.33% |
May 21, 2025 | 330.890 | 330.890 | 330.890 | 330.890 | 0.15% |
May 20, 2025 | 330.410 | 330.410 | 330.410 | 330.410 | -1.48% |
May 19, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | 0.25% |
May 16, 2025 | 334.530 | 334.530 | 334.530 | 333.170 | 0.41% |
May 15, 2025 | 333.170 | 333.170 | 333.170 | 333.170 | 1.18% |
May 14, 2025 | 329.270 | 329.270 | 329.270 | 329.270 | -1.33% |
May 13, 2025 | 333.720 | 333.720 | 333.720 | 333.720 | 3.80% |
May 12, 2025 | 321.510 | 321.510 | 321.510 | 321.510 | 0.44% |
May 09, 2025 | 320.110 | 320.110 | 320.110 | 318.950 | 0.36% |
May 08, 2025 | 318.950 | 318.950 | 319.970 | 318.950 | -0.32% |
May 07, 2025 | 319.970 | 319.970 | 320.860 | 319.970 | -0.28% |
May 06, 2025 | 320.860 | 320.860 | 320.860 | 318.010 | 0.90% |
May 05, 2025 | 318.010 | 318.010 | 318.010 | 313.500 | 1.44% |
Highest: 335.370 | Lowest: 313.500 | Difference: 21.870 | Average: 327.738 | Change %: 5.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review