
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 338.270 | 338.270 | 338.270 | 338.270 | -0.39% |
Jun 26, 2025 | 339.580 | 339.580 | 339.580 | 336.240 | 0.99% |
Jun 25, 2025 | 336.240 | 336.240 | 336.240 | 336.240 | 1.56% |
Jun 24, 2025 | 331.090 | 331.090 | 331.090 | 331.090 | -0.82% |
Jun 23, 2025 | 333.830 | 333.830 | 333.830 | 331.630 | 0.66% |
Jun 20, 2025 | 331.630 | 331.630 | 331.630 | 331.630 | -1.30% |
Jun 18, 2025 | 335.990 | 335.990 | 335.990 | 335.990 | 0.62% |
Jun 17, 2025 | 333.910 | 333.910 | 333.910 | 333.910 | 0.22% |
Jun 16, 2025 | 333.180 | 333.180 | 333.180 | 333.180 | -0.56% |
Jun 13, 2025 | 335.040 | 335.040 | 335.040 | 335.040 | -1.46% |
Jun 12, 2025 | 340.020 | 340.020 | 340.020 | 338.540 | 0.44% |
Jun 11, 2025 | 338.540 | 338.540 | 338.540 | 338.540 | 0.19% |
Jun 10, 2025 | 337.890 | 337.890 | 337.890 | 337.890 | 1.69% |
Jun 06, 2025 | 332.280 | 332.280 | 332.280 | 330.170 | 0.64% |
Jun 05, 2025 | 330.170 | 330.170 | 330.170 | 327.190 | 0.91% |
Jun 04, 2025 | 327.190 | 327.190 | 327.190 | 323.540 | 1.13% |
Jun 03, 2025 | 323.540 | 323.540 | 326.940 | 323.540 | -1.04% |
Jun 02, 2025 | 326.940 | 326.940 | 326.940 | 326.940 | -0.90% |
May 30, 2025 | 329.920 | 329.920 | 329.920 | 329.920 | 0.57% |
May 28, 2025 | 328.040 | 328.040 | 328.040 | 328.040 | 0.03% |
May 27, 2025 | 327.950 | 327.950 | 331.280 | 327.950 | -0.95% |
Highest: 340.020 | Lowest: 323.540 | Difference: 16.480 | Average: 332.916 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review