
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 196.170 | 196.170 | 196.200 | 196.170 | -0.02% |
Jun 05, 2025 | 196.200 | 196.200 | 196.200 | 195.740 | 0.24% |
Jun 04, 2025 | 195.740 | 195.740 | 195.740 | 195.380 | 0.18% |
Jun 03, 2025 | 195.380 | 195.380 | 195.520 | 195.380 | -0.07% |
Jun 02, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.06% |
May 30, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | 0.39% |
May 28, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | 0.29% |
May 27, 2025 | 194.320 | 194.320 | 194.670 | 194.320 | -0.05% |
May 26, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | -0.13% |
May 23, 2025 | 194.670 | 194.670 | 195.530 | 194.670 | -0.44% |
May 22, 2025 | 195.530 | 195.530 | 196.140 | 195.530 | -0.31% |
May 21, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | 0.01% |
May 20, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.03% |
May 19, 2025 | 196.070 | 196.070 | 196.070 | 196.070 | 0.43% |
May 16, 2025 | 195.240 | 195.240 | 195.250 | 195.240 | -0.01% |
May 15, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -0.10% |
May 14, 2025 | 195.440 | 195.440 | 195.440 | 195.440 | 0.50% |
May 13, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 0.74% |
May 12, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.15% |
May 09, 2025 | 192.770 | 192.770 | 192.770 | 191.960 | 0.42% |
May 08, 2025 | 191.960 | 191.960 | 192.280 | 191.960 | -0.17% |
Highest: 196.200 | Lowest: 191.960 | Difference: 4.240 | Average: 194.999 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review