Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.21% |
Apr 18, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -0.33% |
Apr 17, 2024 | 185.860 | 185.860 | 185.860 | 185.860 | -0.82% |
Apr 16, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.21% |
Apr 15, 2024 | 187.800 | 187.800 | 187.800 | 187.800 | 0.32% |
Apr 12, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -0.06% |
Apr 11, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | 0.17% |
Apr 10, 2024 | 186.990 | 186.990 | 186.990 | 186.990 | -0.03% |
Apr 09, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | 0.04% |
Apr 08, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.14% |
Apr 05, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.02% |
Apr 04, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | -0.43% |
Apr 03, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.09% |
Apr 02, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.18% |
Mar 29, 2024 | 187.890 | 187.890 | 187.890 | 187.890 | 0.41% |
Mar 28, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.06% |
Mar 27, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | -0.16% |
Mar 26, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.01% |
Mar 25, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | 0.34% |
Mar 22, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | 0.47% |
Mar 21, 2024 | 185.820 | 185.820 | 185.820 | 185.820 | 0.22% |
Mar 20, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | 0.10% |
Mar 19, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | -0.12% |
Highest: 188.220 | Lowest: 184.860 | Difference: 3.360 | Average: 186.837 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review