
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.13% |
Aug 07, 2025 | 198.690 | 198.690 | 198.940 | 198.690 | -0.13% |
Aug 06, 2025 | 198.940 | 198.940 | 198.940 | 198.100 | 0.42% |
Aug 05, 2025 | 198.100 | 198.100 | 198.100 | 198.050 | 0.03% |
Aug 04, 2025 | 198.050 | 198.050 | 199.720 | 198.050 | -0.84% |
Aug 01, 2025 | 199.720 | 199.720 | 199.760 | 199.720 | -0.02% |
Jul 31, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | 0.18% |
Jul 30, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | 0.39% |
Jul 29, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | 0.19% |
Jul 28, 2025 | 198.270 | 198.270 | 198.270 | 198.270 | -0.23% |
Jul 25, 2025 | 198.730 | 198.730 | 198.730 | 198.450 | 0.14% |
Jul 24, 2025 | 198.450 | 198.450 | 198.450 | 198.450 | 0.21% |
Jul 23, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.06% |
Jul 22, 2025 | 197.920 | 197.920 | 197.920 | 197.910 | 0.01% |
Jul 21, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.06% |
Jul 18, 2025 | 197.790 | 197.790 | 197.790 | 197.790 | 0.33% |
Jul 17, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.04% |
Jul 16, 2025 | 197.210 | 197.210 | 197.210 | 197.210 | 0.15% |
Jul 15, 2025 | 196.910 | 196.910 | 197.130 | 196.910 | -0.11% |
Jul 14, 2025 | 197.130 | 197.130 | 197.130 | 197.130 | -0.03% |
Jul 11, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | 0.20% |
Jul 10, 2025 | 196.790 | 196.790 | 196.790 | 196.750 | 0.02% |
Jul 09, 2025 | 196.750 | 196.750 | 196.750 | 196.750 | -0.18% |
Highest: 199.760 | Lowest: 196.750 | Difference: 3.010 | Average: 198.107 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review