
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 188.850 | 188.850 | 188.850 | 188.850 | 0.80% |
Apr 24, 2025 | 187.360 | 187.360 | 187.360 | 187.360 | 0.76% |
Apr 23, 2025 | 185.940 | 185.940 | 186.630 | 185.940 | -0.37% |
Apr 22, 2025 | 186.630 | 186.630 | 186.630 | 186.630 | -0.07% |
Apr 18, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | -0.22% |
Apr 17, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -0.19% |
Apr 16, 2025 | 187.540 | 187.540 | 187.540 | 186.580 | 0.51% |
Apr 15, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | 0.59% |
Apr 14, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.66% |
Apr 11, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | 1.68% |
Apr 10, 2025 | 183.650 | 183.650 | 185.580 | 183.650 | -1.04% |
Apr 09, 2025 | 185.580 | 185.580 | 185.720 | 185.580 | -0.08% |
Apr 08, 2025 | 185.720 | 185.720 | 185.720 | 185.720 | -1.93% |
Apr 07, 2025 | 189.370 | 189.370 | 193.050 | 189.370 | -1.91% |
Apr 04, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | -1.15% |
Apr 03, 2025 | 195.290 | 195.290 | 195.290 | 195.040 | 0.13% |
Apr 02, 2025 | 195.040 | 195.040 | 195.040 | 194.710 | 0.17% |
Apr 01, 2025 | 194.710 | 194.710 | 195.680 | 194.710 | -0.50% |
Mar 31, 2025 | 195.680 | 195.680 | 196.680 | 195.680 | -0.51% |
Mar 28, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -0.31% |
Mar 27, 2025 | 197.290 | 197.290 | 197.350 | 197.290 | -0.03% |
Mar 26, 2025 | 197.350 | 197.350 | 197.350 | 196.730 | 0.32% |
Highest: 197.350 | Lowest: 183.650 | Difference: 13.700 | Average: 189.931 | Change %: -4.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review