
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 186.870 | 186.870 | 186.870 | 185.690 | 0.64% |
May 02, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | 0.71% |
Apr 30, 2025 | 184.380 | 184.380 | 184.380 | 184.100 | 0.15% |
Apr 29, 2025 | 184.100 | 184.100 | 184.100 | 184.100 | 0.35% |
Apr 28, 2025 | 183.460 | 183.460 | 183.460 | 183.460 | 0.67% |
Apr 25, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | 1.35% |
Apr 24, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | 1.22% |
Apr 23, 2025 | 177.640 | 177.640 | 178.840 | 177.640 | -0.67% |
Apr 22, 2025 | 178.840 | 178.840 | 178.840 | 178.840 | -0.21% |
Apr 18, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | -0.54% |
Apr 17, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.36% |
Apr 16, 2025 | 180.840 | 180.840 | 180.840 | 179.610 | 0.68% |
Apr 15, 2025 | 179.610 | 179.610 | 179.610 | 178.100 | 0.85% |
Apr 14, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | -1.09% |
Apr 11, 2025 | 180.060 | 180.060 | 180.060 | 180.060 | 2.60% |
Apr 10, 2025 | 175.490 | 175.490 | 178.390 | 175.490 | -1.63% |
Apr 09, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.28% |
Apr 08, 2025 | 177.890 | 177.890 | 177.890 | 177.890 | -2.94% |
Apr 07, 2025 | 183.270 | 183.270 | 189.020 | 183.270 | -3.04% |
Highest: 189.020 | Lowest: 175.490 | Difference: 13.530 | Average: 180.845 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review