
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 197.890 | 197.890 | 197.890 | 197.890 | 0.38% |
Aug 27, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | -0.09% |
Aug 26, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | 0.43% |
Aug 25, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | 0.03% |
Aug 22, 2025 | 196.410 | 196.410 | 196.410 | 196.270 | 0.07% |
Aug 21, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.37% |
Aug 20, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | 0.05% |
Aug 19, 2025 | 196.910 | 196.910 | 197.000 | 196.910 | -0.05% |
Aug 18, 2025 | 197.000 | 197.000 | 197.000 | 197.000 | -0.55% |
Aug 14, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | 0.30% |
Aug 13, 2025 | 197.490 | 197.490 | 197.490 | 197.490 | -0.06% |
Aug 12, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | 0.31% |
Aug 11, 2025 | 196.990 | 196.990 | 196.990 | 196.990 | -0.02% |
Aug 08, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.23% |
Aug 07, 2025 | 196.570 | 196.570 | 197.000 | 196.570 | -0.22% |
Aug 06, 2025 | 197.000 | 197.000 | 197.000 | 195.920 | 0.55% |
Aug 05, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.00% |
Aug 04, 2025 | 195.920 | 195.920 | 198.720 | 195.920 | -1.41% |
Aug 01, 2025 | 198.720 | 198.720 | 198.720 | 198.590 | 0.07% |
Jul 31, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | 0.26% |
Jul 30, 2025 | 198.070 | 198.070 | 198.070 | 197.080 | 0.50% |
Jul 29, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | 0.34% |
Highest: 198.720 | Lowest: 195.920 | Difference: 2.800 | Average: 197.158 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review