
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 197.000 | 197.000 | 197.000 | 195.920 | 0.55% |
Aug 05, 2025 | 195.920 | 195.920 | 195.920 | 195.920 | 0.00% |
Aug 04, 2025 | 195.920 | 195.920 | 198.720 | 195.920 | -1.41% |
Aug 01, 2025 | 198.720 | 198.720 | 198.720 | 198.590 | 0.07% |
Jul 31, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | 0.26% |
Jul 30, 2025 | 198.070 | 198.070 | 198.070 | 197.080 | 0.50% |
Jul 29, 2025 | 197.080 | 197.080 | 197.080 | 197.080 | 0.34% |
Jul 28, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | -0.12% |
Jul 25, 2025 | 196.650 | 196.650 | 196.650 | 196.010 | 0.33% |
Jul 24, 2025 | 196.010 | 196.010 | 196.010 | 196.010 | 0.27% |
Jul 23, 2025 | 195.490 | 195.490 | 195.490 | 195.490 | -0.15% |
Jul 22, 2025 | 195.790 | 195.790 | 195.890 | 195.790 | -0.05% |
Jul 21, 2025 | 195.890 | 195.890 | 195.890 | 195.890 | 0.06% |
Jul 18, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.46% |
Jul 17, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | -0.10% |
Jul 16, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | 0.25% |
Jul 15, 2025 | 194.590 | 194.590 | 194.860 | 194.590 | -0.14% |
Jul 14, 2025 | 194.860 | 194.860 | 194.860 | 194.860 | 0.02% |
Jul 11, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | 0.29% |
Jul 10, 2025 | 194.260 | 194.260 | 194.260 | 194.070 | 0.10% |
Jul 09, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | -0.14% |
Jul 08, 2025 | 194.350 | 194.350 | 194.350 | 194.220 | 0.07% |
Jul 07, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | 0.05% |
Highest: 198.720 | Lowest: 194.070 | Difference: 4.650 | Average: 195.845 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review