
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 192.530 | 192.530 | 192.530 | 192.530 | 0.52% |
May 28, 2025 | 191.540 | 191.540 | 191.540 | 191.540 | 0.39% |
May 27, 2025 | 190.790 | 190.790 | 191.670 | 190.790 | -0.17% |
May 26, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | -0.29% |
May 23, 2025 | 191.670 | 191.670 | 192.900 | 191.670 | -0.64% |
May 22, 2025 | 192.900 | 192.900 | 193.690 | 192.900 | -0.41% |
May 21, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | -0.05% |
May 20, 2025 | 193.780 | 193.780 | 193.780 | 193.780 | -0.06% |
May 19, 2025 | 193.890 | 193.890 | 193.890 | 192.860 | 0.53% |
May 16, 2025 | 192.860 | 192.860 | 192.870 | 192.860 | -0.01% |
May 15, 2025 | 192.870 | 192.870 | 192.870 | 192.870 | -0.09% |
May 14, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 1.01% |
May 13, 2025 | 191.110 | 191.110 | 191.110 | 191.110 | 1.30% |
May 12, 2025 | 188.660 | 188.660 | 188.660 | 188.660 | 0.28% |
May 09, 2025 | 188.130 | 188.130 | 188.130 | 187.060 | 0.57% |
May 08, 2025 | 187.060 | 187.060 | 187.510 | 187.060 | -0.24% |
May 07, 2025 | 187.510 | 187.510 | 187.560 | 187.510 | -0.03% |
May 06, 2025 | 187.560 | 187.560 | 187.560 | 186.870 | 0.37% |
May 05, 2025 | 186.870 | 186.870 | 186.870 | 185.690 | 0.64% |
May 02, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | 0.71% |
Highest: 193.890 | Lowest: 185.690 | Difference: 8.200 | Average: 190.663 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review