| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.168 | 0.734 | 1.173 | 1.14 | +2.28% | 10.77M | 1.168+2.28% | 25/09 | |
TRP Teraplast Bist | 0.3705 | 0.422 | 0.377 | 0.3655 | +0.68% | 753.92K | 0.3705+0.68% | 25/09 | |
FP Fondul Proprietatea SA | 0.595 | 0.3796 | 0.60 | 0.59 | +0.51% | 724.69K | 0.595+0.51% | 25/09 | |
ROBRK Ssif Broker Cl | 0.155 | 0.091 | 0.155 | 0.152 | +1.97% | 581.5K | 0.155+1.97% | 25/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.40 | 5.96 | 15.52 | 15.28 | 0.00% | 497.67K | 15.400.00% | 25/09 |
| Name | Price |
|---|---|
ROSNP Omv Petrom S.A | 1.168+0.0260+2.28% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.30+1.90+2.15% |
ROLION Lion Capital | 4.59+0.090+2.00% |
ROBRK Ssif Broker Cl | 0.155+0.0030+1.97% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 74.40+1.40+1.92% |
| Name | Price |
|---|---|
INFINITY Infinity Capital Investments | 4.54-0.050-1.09% |
BNET Bittnet Systems | 0.145-0.0010-0.68% |
ROEVER Evergent Investments | 3.36-0.0200-0.59% |
ROEL Electrica | 49.75-0.25-0.50% |
ROCE Romcarbon Sa B | 0.220.000.00% |