
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26.49 | 26.49 | 26.49 | 26.05 | 1.69% |
May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.03 | 0.15% |
May 28, 2025 | 26.03 | 26.03 | 26.14 | 26.03 | -0.42% |
May 27, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.89% |
May 23, 2025 | 25.91 | 25.91 | 25.91 | 25.68 | 0.90% |
May 22, 2025 | 25.68 | 25.68 | 25.72 | 25.68 | -0.16% |
May 21, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.00% |
May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
May 19, 2025 | 25.66 | 25.66 | 25.66 | 25.54 | 0.47% |
May 16, 2025 | 25.54 | 25.54 | 25.54 | 25.47 | 0.27% |
May 15, 2025 | 25.47 | 25.47 | 25.47 | 25.31 | 0.63% |
May 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
May 13, 2025 | 25.28 | 25.28 | 25.28 | 25.09 | 0.76% |
May 12, 2025 | 25.09 | 25.09 | 25.09 | 24.94 | 0.60% |
May 09, 2025 | 24.94 | 24.94 | 24.94 | 24.90 | 0.16% |
May 08, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% |
May 07, 2025 | 24.90 | 24.90 | 24.91 | 24.90 | -0.04% |
May 06, 2025 | 24.91 | 24.91 | 24.91 | 24.88 | 0.12% |
May 05, 2025 | 24.88 | 24.88 | 24.88 | 24.82 | 0.24% |
Highest: 26.49 | Lowest: 24.82 | Difference: 1.67 | Average: 25.53 | Change %: 6.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review