
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
Jul 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
Jul 28, 2025 | 27.71 | 27.71 | 28.16 | 27.71 | -1.60% |
Jul 25, 2025 | 28.16 | 28.16 | 28.21 | 28.16 | -0.18% |
Jul 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
Jul 23, 2025 | 28.26 | 28.26 | 28.26 | 27.92 | 1.22% |
Jul 22, 2025 | 27.92 | 27.92 | 27.93 | 27.92 | -0.04% |
Jul 21, 2025 | 27.93 | 27.93 | 27.93 | 27.88 | 0.18% |
Jul 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
Jul 17, 2025 | 27.84 | 27.84 | 27.84 | 27.72 | 0.43% |
Jul 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.36% |
Jul 15, 2025 | 27.62 | 27.62 | 27.82 | 27.62 | -0.72% |
Jul 14, 2025 | 27.82 | 27.82 | 27.82 | 27.74 | 0.29% |
Jul 11, 2025 | 27.74 | 27.74 | 27.99 | 27.74 | -0.89% |
Jul 10, 2025 | 27.99 | 27.99 | 27.99 | 27.92 | 0.25% |
Jul 09, 2025 | 27.92 | 27.92 | 27.92 | 27.72 | 0.72% |
Jul 08, 2025 | 27.72 | 27.72 | 27.72 | 27.60 | 0.43% |
Jul 07, 2025 | 27.60 | 27.60 | 27.81 | 27.60 | -0.76% |
Jul 03, 2025 | 27.81 | 27.81 | 27.81 | 27.67 | 0.51% |
Jul 02, 2025 | 27.67 | 27.67 | 27.74 | 27.67 | -0.25% |
Jul 01, 2025 | 27.74 | 27.74 | 27.89 | 27.74 | -0.54% |
Highest: 28.26 | Lowest: 27.57 | Difference: 0.69 | Average: 27.84 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review