
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.00% |
Aug 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | -0.88% |
Aug 18, 2025 | 28.34 | 28.34 | 28.34 | 27.83 | 1.83% |
Aug 15, 2025 | 27.83 | 28.18 | 28.18 | 27.83 | -1.07% |
Aug 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | -0.50% |
Aug 13, 2025 | 28.27 | 28.27 | 28.27 | 15.23 | 0.07% |
Aug 12, 2025 | 28.25 | 28.25 | 28.25 | 15.23 | 0.61% |
Aug 11, 2025 | 28.08 | 28.08 | 28.23 | 28.08 | -0.53% |
Aug 08, 2025 | 28.23 | 28.23 | 28.42 | 28.23 | -0.67% |
Aug 07, 2025 | 28.42 | 28.42 | 28.42 | 28.22 | 0.71% |
Aug 06, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.64% |
Aug 05, 2025 | 28.04 | 28.04 | 28.04 | 27.97 | 0.25% |
Aug 04, 2025 | 27.97 | 27.97 | 27.97 | 27.63 | 1.23% |
Aug 01, 2025 | 27.63 | 27.63 | 27.63 | 27.59 | 0.14% |
Jul 31, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 0.07% |
Jul 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
Jul 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 0.11% |
Jul 28, 2025 | 27.71 | 27.71 | 28.16 | 27.71 | -1.60% |
Jul 25, 2025 | 28.16 | 28.16 | 28.21 | 28.16 | -0.18% |
Jul 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
Jul 23, 2025 | 28.26 | 28.26 | 28.26 | 27.92 | 1.22% |
Jul 22, 2025 | 27.92 | 27.92 | 27.93 | 27.92 | -0.04% |
Jul 21, 2025 | 27.93 | 27.93 | 27.93 | 27.88 | 0.18% |
Highest: 28.42 | Lowest: 15.23 | Difference: 13.19 | Average: 28.03 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review