
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25,404.000 | 25,404.000 | 25,404.000 | 25,169.000 | 0.93% |
Aug 04, 2025 | 25,169.000 | 25,169.000 | 25,982.000 | 25,169.000 | -3.13% |
Aug 01, 2025 | 25,982.000 | 25,982.000 | 26,051.000 | 25,982.000 | -0.26% |
Jul 31, 2025 | 26,051.000 | 26,051.000 | 26,051.000 | 25,970.000 | 0.31% |
Jul 30, 2025 | 25,970.000 | 25,970.000 | 25,971.000 | 25,970.000 | -0.00% |
Jul 29, 2025 | 25,971.000 | 25,971.000 | 25,971.000 | 25,970.000 | 0.00% |
Jul 28, 2025 | 25,970.000 | 25,970.000 | 25,970.000 | 25,970.000 | 0.01% |
Jul 25, 2025 | 25,968.000 | 25,968.000 | 25,968.000 | 25,908.000 | 0.23% |
Jul 24, 2025 | 25,908.000 | 25,908.000 | 25,908.000 | 25,594.000 | 1.23% |
Jul 23, 2025 | 25,594.000 | 25,594.000 | 25,812.000 | 25,594.000 | -0.84% |
Jul 22, 2025 | 25,812.000 | 25,812.000 | 25,812.000 | 25,812.000 | -0.39% |
Jul 18, 2025 | 25,914.000 | 25,914.000 | 25,914.000 | 25,914.000 | 1.02% |
Jul 17, 2025 | 25,653.000 | 25,653.000 | 25,653.000 | 25,653.000 | -0.74% |
Jul 16, 2025 | 25,843.000 | 25,843.000 | 25,843.000 | 25,843.000 | 0.92% |
Jul 15, 2025 | 25,607.000 | 25,607.000 | 25,607.000 | 25,465.000 | 0.56% |
Jul 14, 2025 | 25,465.000 | 25,465.000 | 25,465.000 | 25,465.000 | 0.65% |
Jul 11, 2025 | 25,300.000 | 25,300.000 | 25,300.000 | 25,300.000 | 0.46% |
Jul 10, 2025 | 25,185.000 | 25,185.000 | 25,257.000 | 25,185.000 | -0.29% |
Jul 09, 2025 | 25,257.000 | 25,257.000 | 25,257.000 | 25,018.000 | 0.96% |
Jul 08, 2025 | 25,018.000 | 25,018.000 | 25,018.000 | 25,018.000 | -0.68% |
Jul 07, 2025 | 25,190.000 | 25,190.000 | 25,191.000 | 25,190.000 | -0.00% |
Highest: 26,051.000 | Lowest: 25,018.000 | Difference: 1,033.000 | Average: 25,630.048 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review