
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,627.000 | 24,627.000 | 24,627.000 | 24,576.000 | 0.21% |
Jun 26, 2025 | 24,576.000 | 24,576.000 | 24,576.000 | 24,432.000 | 0.59% |
Jun 25, 2025 | 24,432.000 | 24,432.000 | 24,432.000 | 24,094.000 | 1.40% |
Jun 24, 2025 | 24,094.000 | 24,094.000 | 24,094.000 | 24,043.000 | 0.21% |
Jun 23, 2025 | 24,043.000 | 24,043.000 | 24,043.000 | 24,043.000 | -0.04% |
Jun 20, 2025 | 24,053.000 | 24,053.000 | 24,053.000 | 24,053.000 | -0.00% |
Jun 19, 2025 | 24,054.000 | 24,054.000 | 24,054.000 | 24,054.000 | -0.19% |
Jun 18, 2025 | 24,099.000 | 24,099.000 | 24,267.000 | 24,099.000 | -0.69% |
Jun 17, 2025 | 24,267.000 | 24,267.000 | 24,267.000 | 24,267.000 | 1.34% |
Jun 16, 2025 | 23,947.000 | 23,947.000 | 23,947.000 | 23,947.000 | -0.97% |
Jun 13, 2025 | 24,181.000 | 24,181.000 | 24,181.000 | 24,181.000 | -0.42% |
Jun 12, 2025 | 24,283.000 | 24,283.000 | 24,283.000 | 24,283.000 | 0.19% |
Jun 11, 2025 | 24,236.000 | 24,236.000 | 24,236.000 | 24,073.000 | 0.68% |
Jun 10, 2025 | 24,073.000 | 24,073.000 | 24,073.000 | 24,073.000 | 0.73% |
Jun 09, 2025 | 23,898.000 | 23,898.000 | 23,898.000 | 23,602.000 | 1.25% |
Jun 06, 2025 | 23,602.000 | 23,602.000 | 23,602.000 | 23,372.000 | 0.98% |
Jun 05, 2025 | 23,372.000 | 23,372.000 | 23,372.000 | 23,368.000 | 0.02% |
Jun 04, 2025 | 23,368.000 | 23,368.000 | 23,368.000 | 23,368.000 | 1.29% |
Jun 03, 2025 | 23,070.000 | 23,070.000 | 23,070.000 | 23,070.000 | -0.53% |
Jun 02, 2025 | 23,192.000 | 23,192.000 | 23,426.000 | 23,192.000 | -1.00% |
May 30, 2025 | 23,426.000 | 23,426.000 | 23,436.000 | 23,426.000 | -0.04% |
May 29, 2025 | 23,436.000 | 23,436.000 | 23,436.000 | 23,369.000 | 0.29% |
Highest: 24,627.000 | Lowest: 23,070.000 | Difference: 1,557.000 | Average: 23,924.045 | Change %: 5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review