
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21,804.000 | 21,804.000 | 21,804.000 | 21,804.000 | 0.43% |
Apr 24, 2025 | 21,710.000 | 21,710.000 | 21,710.000 | 21,324.000 | 1.81% |
Apr 23, 2025 | 21,324.000 | 21,324.000 | 21,324.000 | 21,122.000 | 0.96% |
Apr 22, 2025 | 21,122.000 | 21,122.000 | 21,122.000 | 21,122.000 | -0.00% |
Apr 21, 2025 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 0.00% |
Apr 18, 2025 | 21,123.000 | 21,123.000 | 21,123.000 | 20,894.000 | 1.10% |
Apr 17, 2025 | 20,894.000 | 20,894.000 | 21,255.000 | 20,894.000 | -1.70% |
Apr 16, 2025 | 21,255.000 | 21,255.000 | 21,255.000 | 21,095.000 | 0.76% |
Apr 15, 2025 | 21,095.000 | 21,095.000 | 21,095.000 | 20,835.000 | 1.25% |
Apr 14, 2025 | 20,835.000 | 20,835.000 | 20,835.000 | 20,507.000 | 1.60% |
Apr 11, 2025 | 20,507.000 | 20,507.000 | 20,983.000 | 20,507.000 | -2.27% |
Apr 10, 2025 | 20,983.000 | 20,983.000 | 20,983.000 | 20,141.000 | 4.18% |
Apr 09, 2025 | 20,141.000 | 20,141.000 | 20,141.000 | 20,141.000 | -3.41% |
Apr 08, 2025 | 20,851.000 | 20,851.000 | 20,851.000 | 20,851.000 | -2.94% |
Apr 07, 2025 | 21,482.000 | 21,482.000 | 22,219.000 | 21,482.000 | -3.32% |
Apr 04, 2025 | 22,219.000 | 22,219.000 | 23,232.000 | 22,219.000 | -4.36% |
Apr 03, 2025 | 23,232.000 | 23,232.000 | 23,232.000 | 23,103.000 | 0.56% |
Apr 02, 2025 | 23,103.000 | 23,103.000 | 23,103.000 | 23,026.000 | 0.33% |
Apr 01, 2025 | 23,026.000 | 23,026.000 | 23,117.000 | 23,026.000 | -0.39% |
Mar 31, 2025 | 23,117.000 | 23,117.000 | 23,722.000 | 23,117.000 | -2.55% |
Mar 28, 2025 | 23,722.000 | 23,722.000 | 23,722.000 | 23,545.000 | 0.75% |
Mar 27, 2025 | 23,545.000 | 23,545.000 | 23,545.000 | 23,521.000 | 0.10% |
Highest: 23,722.000 | Lowest: 20,141.000 | Difference: 3,581.000 | Average: 21,736.955 | Change %: -7.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review