
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25,871.000 | 25,871.000 | 25,871.000 | 25,864.000 | 0.03% |
Aug 28, 2025 | 25,864.000 | 25,864.000 | 25,864.000 | 25,864.000 | -0.66% |
Aug 27, 2025 | 26,036.000 | 26,036.000 | 26,094.000 | 26,036.000 | -0.22% |
Aug 26, 2025 | 26,094.000 | 26,094.000 | 26,094.000 | 26,094.000 | 0.00% |
Aug 25, 2025 | 26,094.000 | 26,094.000 | 26,094.000 | 26,094.000 | -0.20% |
Aug 22, 2025 | 26,145.000 | 26,145.000 | 26,145.000 | 26,145.000 | 0.90% |
Aug 21, 2025 | 25,912.000 | 25,912.000 | 25,912.000 | 25,912.000 | -0.41% |
Aug 20, 2025 | 26,018.000 | 26,018.000 | 26,174.000 | 26,018.000 | -0.60% |
Aug 19, 2025 | 26,174.000 | 26,174.000 | 26,174.000 | 25,998.000 | 0.68% |
Aug 18, 2025 | 25,998.000 | 25,998.000 | 26,057.000 | 25,998.000 | -0.23% |
Aug 15, 2025 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | -0.26% |
Aug 14, 2025 | 26,124.000 | 26,124.000 | 26,124.000 | 26,029.000 | 0.36% |
Aug 13, 2025 | 26,029.000 | 26,029.000 | 26,029.000 | 26,029.000 | 0.56% |
Aug 12, 2025 | 25,884.000 | 25,884.000 | 25,884.000 | 25,884.000 | 0.56% |
Aug 08, 2025 | 25,740.000 | 25,740.000 | 25,740.000 | 25,740.000 | 0.57% |
Aug 07, 2025 | 25,593.000 | 25,593.000 | 25,593.000 | 25,593.000 | 0.13% |
Aug 06, 2025 | 25,560.000 | 25,560.000 | 25,560.000 | 25,404.000 | 0.61% |
Aug 05, 2025 | 25,404.000 | 25,404.000 | 25,404.000 | 25,169.000 | 0.93% |
Aug 04, 2025 | 25,169.000 | 25,169.000 | 25,982.000 | 25,169.000 | -3.13% |
Aug 01, 2025 | 25,982.000 | 25,982.000 | 26,051.000 | 25,982.000 | -0.26% |
Jul 31, 2025 | 26,051.000 | 26,051.000 | 26,051.000 | 25,970.000 | 0.31% |
Jul 30, 2025 | 25,970.000 | 25,970.000 | 25,971.000 | 25,970.000 | -0.00% |
Highest: 26,174.000 | Lowest: 25,169.000 | Difference: 1,005.000 | Average: 25,898.591 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review