
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 33,338.000 | 33,338.000 | 33,411.000 | 33,338.000 | -0.22% |
Aug 13, 2025 | 33,411.000 | 33,411.000 | 33,411.000 | 33,411.000 | 0.29% |
Aug 12, 2025 | 33,313.000 | 33,313.000 | 33,313.000 | 33,313.000 | 0.75% |
Aug 08, 2025 | 33,065.000 | 33,065.000 | 33,065.000 | 33,065.000 | 0.12% |
Aug 07, 2025 | 33,025.000 | 33,025.000 | 33,025.000 | 32,909.000 | 0.35% |
Aug 06, 2025 | 32,909.000 | 32,909.000 | 32,909.000 | 32,795.000 | 0.35% |
Aug 05, 2025 | 32,795.000 | 32,795.000 | 32,795.000 | 32,643.000 | 0.47% |
Aug 04, 2025 | 32,643.000 | 32,643.000 | 33,533.000 | 32,643.000 | -2.65% |
Aug 01, 2025 | 33,533.000 | 33,533.000 | 33,533.000 | 33,446.000 | 0.26% |
Jul 31, 2025 | 33,446.000 | 33,446.000 | 33,446.000 | 33,351.000 | 0.28% |
Jul 30, 2025 | 33,351.000 | 33,351.000 | 33,351.000 | 33,344.000 | 0.02% |
Jul 29, 2025 | 33,344.000 | 33,344.000 | 33,364.000 | 33,344.000 | -0.06% |
Jul 28, 2025 | 33,364.000 | 33,364.000 | 33,364.000 | 33,364.000 | 0.13% |
Jul 25, 2025 | 33,321.000 | 33,321.000 | 33,321.000 | 33,196.000 | 0.38% |
Jul 24, 2025 | 33,196.000 | 33,196.000 | 33,196.000 | 32,877.000 | 0.97% |
Jul 23, 2025 | 32,877.000 | 32,877.000 | 32,994.000 | 32,877.000 | -0.35% |
Jul 22, 2025 | 32,994.000 | 32,994.000 | 32,994.000 | 32,994.000 | -0.45% |
Jul 18, 2025 | 33,143.000 | 33,143.000 | 33,143.000 | 33,143.000 | 0.41% |
Jul 17, 2025 | 33,007.000 | 33,007.000 | 33,007.000 | 33,007.000 | 0.06% |
Jul 16, 2025 | 32,987.000 | 32,987.000 | 32,987.000 | 32,987.000 | 0.41% |
Jul 15, 2025 | 32,853.000 | 32,853.000 | 32,853.000 | 32,717.000 | 0.42% |
Jul 14, 2025 | 32,717.000 | 32,717.000 | 32,717.000 | 32,717.000 | -0.09% |
Highest: 33,533.000 | Lowest: 32,643.000 | Difference: 890.000 | Average: 33,119.636 | Change %: 1.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review