
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115,475.000 | 115,475.000 | 117,908.000 | 115,475.000 | -2.06% |
Jun 04, 2025 | 117,908.000 | 117,908.000 | 117,908.000 | 117,908.000 | 2.16% |
Jun 03, 2025 | 115,420.000 | 115,420.000 | 115,420.000 | 115,420.000 | 0.16% |
Jun 02, 2025 | 115,238.000 | 115,238.000 | 119,704.000 | 115,238.000 | -3.73% |
May 30, 2025 | 119,704.000 | 119,704.000 | 124,072.000 | 119,704.000 | -3.52% |
May 29, 2025 | 124,072.000 | 124,072.000 | 124,072.000 | 117,420.000 | 5.67% |
May 28, 2025 | 117,420.000 | 117,420.000 | 117,420.000 | 117,420.000 | -0.95% |
May 27, 2025 | 118,547.000 | 118,547.000 | 118,547.000 | 118,547.000 | 1.83% |
May 26, 2025 | 116,417.000 | 116,417.000 | 116,417.000 | 112,792.000 | 3.21% |
May 23, 2025 | 112,792.000 | 112,792.000 | 112,792.000 | 112,792.000 | 1.37% |
May 22, 2025 | 111,263.000 | 111,263.000 | 113,463.000 | 111,263.000 | -1.94% |
May 21, 2025 | 113,463.000 | 113,463.000 | 115,968.000 | 113,463.000 | -2.16% |
May 20, 2025 | 115,968.000 | 115,968.000 | 115,968.000 | 114,674.000 | 1.13% |
May 19, 2025 | 114,674.000 | 114,674.000 | 118,249.000 | 114,674.000 | -3.02% |
May 16, 2025 | 118,249.000 | 118,249.000 | 118,249.000 | 117,687.000 | 0.48% |
May 15, 2025 | 117,687.000 | 117,687.000 | 117,687.000 | 117,687.000 | -3.38% |
May 14, 2025 | 121,801.000 | 121,801.000 | 122,381.000 | 121,801.000 | -0.47% |
May 13, 2025 | 122,381.000 | 122,381.000 | 122,381.000 | 117,705.000 | 3.97% |
May 12, 2025 | 117,705.000 | 117,705.000 | 117,705.000 | 117,705.000 | 1.43% |
May 09, 2025 | 116,045.000 | 116,045.000 | 116,045.000 | 116,045.000 | 3.05% |
May 08, 2025 | 112,605.000 | 112,605.000 | 112,605.000 | 109,397.000 | 2.93% |
May 07, 2025 | 109,397.000 | 109,397.000 | 109,397.000 | 109,397.000 | -0.26% |
Highest: 124,072.000 | Lowest: 109,397.000 | Difference: 14,675.000 | Average: 116,555.955 | Change %: 5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review