
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 141,372.000 | 141,372.000 | 141,372.000 | 134,418.000 | 5.17% |
Jun 26, 2025 | 134,418.000 | 134,418.000 | 134,418.000 | 128,779.000 | 4.38% |
Jun 25, 2025 | 128,779.000 | 128,779.000 | 128,779.000 | 127,599.000 | 0.92% |
Jun 24, 2025 | 127,599.000 | 127,599.000 | 127,599.000 | 123,640.000 | 3.20% |
Jun 23, 2025 | 123,640.000 | 123,640.000 | 123,640.000 | 123,640.000 | 0.39% |
Jun 20, 2025 | 123,165.000 | 123,165.000 | 123,165.000 | 123,165.000 | -1.25% |
Jun 19, 2025 | 124,722.000 | 124,722.000 | 124,722.000 | 124,722.000 | -2.63% |
Jun 18, 2025 | 128,094.000 | 128,094.000 | 128,094.000 | 124,786.000 | 2.65% |
Jun 17, 2025 | 124,786.000 | 124,786.000 | 124,786.000 | 124,786.000 | 1.17% |
Jun 16, 2025 | 123,346.000 | 123,346.000 | 123,346.000 | 123,346.000 | 4.60% |
Jun 13, 2025 | 117,922.000 | 117,922.000 | 117,922.000 | 117,922.000 | -2.91% |
Jun 12, 2025 | 121,453.000 | 121,453.000 | 121,453.000 | 121,453.000 | -2.18% |
Jun 11, 2025 | 124,164.000 | 124,164.000 | 124,164.000 | 122,156.000 | 1.64% |
Jun 10, 2025 | 122,156.000 | 122,156.000 | 122,156.000 | 122,156.000 | 0.97% |
Jun 09, 2025 | 120,980.000 | 120,980.000 | 120,980.000 | 117,779.000 | 2.72% |
Jun 06, 2025 | 117,779.000 | 117,779.000 | 117,779.000 | 115,475.000 | 2.00% |
Jun 05, 2025 | 115,475.000 | 115,475.000 | 117,908.000 | 115,475.000 | -2.06% |
Jun 04, 2025 | 117,908.000 | 117,908.000 | 117,908.000 | 117,908.000 | 2.16% |
Jun 03, 2025 | 115,420.000 | 115,420.000 | 115,420.000 | 115,420.000 | 0.16% |
Jun 02, 2025 | 115,238.000 | 115,238.000 | 119,704.000 | 115,238.000 | -3.73% |
May 30, 2025 | 119,704.000 | 119,704.000 | 124,072.000 | 119,704.000 | -3.52% |
May 29, 2025 | 124,072.000 | 124,072.000 | 124,072.000 | 117,420.000 | 5.67% |
Highest: 141,372.000 | Lowest: 115,238.000 | Difference: 26,134.000 | Average: 123,281.455 | Change %: 20.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review