
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20,487.000 | 20,487.000 | 20,520.000 | 20,487.000 | -0.16% |
Aug 21, 2025 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | -0.14% |
Aug 20, 2025 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.27% |
Aug 19, 2025 | 20,605.000 | 20,605.000 | 20,605.000 | 20,567.000 | 0.18% |
Aug 18, 2025 | 20,567.000 | 20,567.000 | 20,585.000 | 20,567.000 | -0.09% |
Aug 15, 2025 | 20,585.000 | 20,585.000 | 20,585.000 | 20,585.000 | -0.02% |
Aug 14, 2025 | 20,589.000 | 20,589.000 | 20,589.000 | 20,539.000 | 0.24% |
Aug 13, 2025 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | 0.73% |
Aug 12, 2025 | 20,391.000 | 20,391.000 | 20,391.000 | 20,391.000 | 0.40% |
Aug 08, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,310.000 | 0.09% |
Aug 07, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,193.000 | 0.49% |
Aug 06, 2025 | 20,193.000 | 20,193.000 | 20,210.000 | 20,193.000 | -0.08% |
Aug 05, 2025 | 20,210.000 | 20,210.000 | 20,210.000 | 19,969.000 | 1.21% |
Aug 04, 2025 | 19,969.000 | 19,969.000 | 20,296.000 | 19,969.000 | -1.61% |
Aug 01, 2025 | 20,296.000 | 20,296.000 | 20,334.000 | 20,296.000 | -0.19% |
Jul 31, 2025 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.09% |
Jul 30, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | -0.17% |
Jul 29, 2025 | 20,386.000 | 20,386.000 | 20,386.000 | 20,367.000 | 0.09% |
Jul 28, 2025 | 20,367.000 | 20,367.000 | 20,367.000 | 20,367.000 | 0.14% |
Jul 25, 2025 | 20,339.000 | 20,339.000 | 20,339.000 | 20,329.000 | 0.05% |
Jul 24, 2025 | 20,329.000 | 20,329.000 | 20,329.000 | 20,164.000 | 0.82% |
Jul 23, 2025 | 20,164.000 | 20,164.000 | 20,164.000 | 20,146.000 | 0.09% |
Highest: 20,605.000 | Lowest: 19,969.000 | Difference: 636.000 | Average: 20,380.591 | Change %: 1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review