
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20,296.000 | 20,296.000 | 20,334.000 | 20,296.000 | -0.19% |
Jul 31, 2025 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | -0.09% |
Jul 30, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | -0.17% |
Jul 29, 2025 | 20,386.000 | 20,386.000 | 20,386.000 | 20,367.000 | 0.09% |
Jul 28, 2025 | 20,367.000 | 20,367.000 | 20,367.000 | 20,367.000 | 0.14% |
Jul 25, 2025 | 20,339.000 | 20,339.000 | 20,339.000 | 20,329.000 | 0.05% |
Jul 24, 2025 | 20,329.000 | 20,329.000 | 20,329.000 | 20,164.000 | 0.82% |
Jul 23, 2025 | 20,164.000 | 20,164.000 | 20,164.000 | 20,146.000 | 0.09% |
Jul 22, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.06% |
Jul 18, 2025 | 20,134.000 | 20,134.000 | 20,134.000 | 20,134.000 | 0.49% |
Jul 17, 2025 | 20,035.000 | 20,035.000 | 20,035.000 | 20,035.000 | -0.04% |
Jul 16, 2025 | 20,043.000 | 20,043.000 | 20,043.000 | 20,043.000 | -0.14% |
Jul 15, 2025 | 20,072.000 | 20,072.000 | 20,072.000 | 20,065.000 | 0.03% |
Jul 14, 2025 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | -0.30% |
Jul 11, 2025 | 20,126.000 | 20,126.000 | 20,126.000 | 20,056.000 | 0.35% |
Jul 10, 2025 | 20,056.000 | 20,056.000 | 20,056.000 | 19,989.000 | 0.34% |
Jul 09, 2025 | 19,989.000 | 19,989.000 | 19,989.000 | 19,933.000 | 0.28% |
Jul 08, 2025 | 19,933.000 | 19,933.000 | 19,933.000 | 19,933.000 | -0.30% |
Jul 07, 2025 | 19,993.000 | 19,993.000 | 19,993.000 | 19,993.000 | -0.13% |
Jul 04, 2025 | 20,020.000 | 20,020.000 | 20,020.000 | 20,020.000 | 0.47% |
Jul 03, 2025 | 19,926.000 | 19,926.000 | 19,926.000 | 19,877.000 | 0.25% |
Highest: 20,386.000 | Lowest: 19,877.000 | Difference: 509.000 | Average: 20,147.857 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review