![Nvidia 'remains the most compelling narrative in the AI semis space'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,822.000 | 19,822.000 | 19,822.000 | 19,822.000 | 0.15% |
Jun 27, 2024 | 19,792.000 | 19,792.000 | 19,792.000 | 19,792.000 | -0.04% |
Jun 26, 2024 | 19,799.000 | 19,799.000 | 19,799.000 | 19,799.000 | 0.14% |
Jun 25, 2024 | 19,772.000 | 19,772.000 | 19,772.000 | 19,772.000 | 0.14% |
Jun 24, 2024 | 19,745.000 | 19,745.000 | 19,745.000 | 19,745.000 | 0.10% |
Jun 21, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.18% |
Jun 20, 2024 | 19,761.000 | 19,761.000 | 19,761.000 | 19,761.000 | 0.01% |
Jun 19, 2024 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.27% |
Jun 18, 2024 | 19,706.000 | 19,706.000 | 19,706.000 | 19,706.000 | 0.43% |
Jun 17, 2024 | 19,622.000 | 19,622.000 | 19,622.000 | 19,622.000 | -0.52% |
Jun 14, 2024 | 19,725.000 | 19,725.000 | 19,725.000 | 19,725.000 | -0.14% |
Jun 13, 2024 | 19,752.000 | 19,752.000 | 19,752.000 | 19,752.000 | 0.73% |
Jun 12, 2024 | 19,609.000 | 19,609.000 | 19,609.000 | 19,609.000 | -0.16% |
Jun 11, 2024 | 19,641.000 | 19,641.000 | 19,641.000 | 19,641.000 | 0.10% |
Jun 10, 2024 | 19,622.000 | 19,622.000 | 19,622.000 | 19,622.000 | -0.14% |
Jun 07, 2024 | 19,650.000 | 19,650.000 | 19,650.000 | 19,650.000 | 0.11% |
Jun 06, 2024 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | 0.84% |
Jun 05, 2024 | 19,464.000 | 19,464.000 | 19,464.000 | 19,464.000 | -0.41% |
Jun 04, 2024 | 19,544.000 | 19,544.000 | 19,544.000 | 19,544.000 | 0.09% |
Jun 03, 2024 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | 0.48% |
Highest: 19,822.000 | Lowest: 19,464.000 | Difference: 358.000 | Average: 19,683.300 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review