
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38,428.000 | 38,428.000 | 38,428.000 | 38,428.000 | 1.52% |
Jun 05, 2025 | 37,854.000 | 37,854.000 | 38,087.000 | 37,854.000 | -0.61% |
Jun 04, 2025 | 38,087.000 | 38,087.000 | 38,087.000 | 38,087.000 | 1.41% |
Jun 03, 2025 | 37,557.000 | 37,557.000 | 37,813.000 | 37,557.000 | -0.68% |
Jun 02, 2025 | 37,813.000 | 37,813.000 | 37,813.000 | 37,733.000 | 0.21% |
May 30, 2025 | 37,733.000 | 37,733.000 | 38,511.000 | 37,733.000 | -2.02% |
May 29, 2025 | 38,511.000 | 38,511.000 | 38,511.000 | 37,389.000 | 3.00% |
May 28, 2025 | 37,389.000 | 37,389.000 | 37,389.000 | 37,389.000 | 1.16% |
May 27, 2025 | 36,962.000 | 36,962.000 | 36,962.000 | 36,962.000 | -0.99% |
May 26, 2025 | 37,331.000 | 37,331.000 | 37,610.000 | 37,331.000 | -0.74% |
May 23, 2025 | 37,610.000 | 37,610.000 | 37,610.000 | 37,610.000 | -0.42% |
May 22, 2025 | 37,769.000 | 37,769.000 | 38,206.000 | 37,769.000 | -1.14% |
May 21, 2025 | 38,206.000 | 38,206.000 | 38,472.000 | 38,206.000 | -0.69% |
May 20, 2025 | 38,472.000 | 38,472.000 | 38,472.000 | 38,121.000 | 0.92% |
May 19, 2025 | 38,121.000 | 38,121.000 | 38,145.000 | 38,121.000 | -0.06% |
May 16, 2025 | 38,145.000 | 38,145.000 | 38,441.000 | 38,145.000 | -0.77% |
May 15, 2025 | 38,441.000 | 38,441.000 | 38,441.000 | 38,441.000 | 0.26% |
May 14, 2025 | 38,340.000 | 38,340.000 | 38,340.000 | 37,194.000 | 3.08% |
May 13, 2025 | 37,194.000 | 37,194.000 | 37,194.000 | 36,737.000 | 1.24% |
May 12, 2025 | 36,737.000 | 36,737.000 | 36,737.000 | 36,737.000 | 0.41% |
May 09, 2025 | 36,587.000 | 36,587.000 | 36,587.000 | 36,587.000 | 1.64% |
May 08, 2025 | 35,998.000 | 35,998.000 | 36,115.000 | 35,998.000 | -0.32% |
May 07, 2025 | 36,115.000 | 36,115.000 | 36,115.000 | 36,115.000 | 0.24% |
Highest: 38,511.000 | Lowest: 35,998.000 | Difference: 2,513.000 | Average: 37,626.087 | Change %: 6.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review