
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,961.000 | 14,961.000 | 14,961.000 | 14,961.000 | 0.00% |
Sep 01, 2025 | 14,961.000 | 14,961.000 | 14,980.000 | 14,961.000 | -0.13% |
Aug 29, 2025 | 14,980.000 | 14,980.000 | 14,987.000 | 14,980.000 | -0.05% |
Aug 28, 2025 | 14,987.000 | 14,987.000 | 14,987.000 | 14,987.000 | 0.09% |
Aug 27, 2025 | 14,974.000 | 14,974.000 | 14,980.000 | 14,974.000 | -0.04% |
Aug 26, 2025 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | -0.01% |
Aug 25, 2025 | 14,981.000 | 14,981.000 | 14,981.000 | 14,981.000 | 0.26% |
Aug 22, 2025 | 14,942.000 | 14,942.000 | 14,942.000 | 14,942.000 | 0.06% |
Aug 21, 2025 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | -0.04% |
Aug 20, 2025 | 14,939.000 | 14,939.000 | 14,939.000 | 14,939.000 | -0.09% |
Aug 19, 2025 | 14,953.000 | 14,953.000 | 14,953.000 | 14,933.000 | 0.13% |
Aug 18, 2025 | 14,933.000 | 14,933.000 | 14,957.000 | 14,933.000 | -0.16% |
Aug 15, 2025 | 14,957.000 | 14,957.000 | 14,963.000 | 14,957.000 | -0.04% |
Aug 14, 2025 | 14,963.000 | 14,963.000 | 14,963.000 | 14,937.000 | 0.17% |
Aug 13, 2025 | 14,937.000 | 14,937.000 | 14,937.000 | 14,937.000 | 0.25% |
Aug 12, 2025 | 14,900.000 | 14,900.000 | 14,900.000 | 14,900.000 | 0.28% |
Aug 08, 2025 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.01% |
Aug 07, 2025 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | 0.04% |
Aug 06, 2025 | 14,851.000 | 14,851.000 | 14,851.000 | 14,841.000 | 0.07% |
Aug 05, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,794.000 | 0.32% |
Aug 04, 2025 | 14,794.000 | 14,794.000 | 14,927.000 | 14,794.000 | -0.89% |
Highest: 14,987.000 | Lowest: 14,794.000 | Difference: 193.000 | Average: 14,927.762 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review