Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.01% |
Jan 09, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.09% |
Jan 08, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,779.000 | -0.15% |
Jan 07, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | 0.21% |
Jan 06, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.09% |
Dec 30, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | -0.10% |
Dec 27, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.00% |
Dec 26, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.00% |
Dec 25, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.22% |
Dec 24, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.27% |
Dec 23, 2024 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 0.08% |
Dec 20, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | -0.52% |
Jan 10, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | -0.01% |
Jan 09, 2025 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.09% |
Jan 08, 2025 | 14,779.000 | 14,779.000 | 14,779.000 | 14,779.000 | -0.15% |
Jan 07, 2025 | 14,801.000 | 14,801.000 | 14,801.000 | 14,801.000 | 0.21% |
Jan 06, 2025 | 14,770.000 | 14,770.000 | 14,770.000 | 14,770.000 | -0.09% |
Dec 30, 2024 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | -0.10% |
Dec 27, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.00% |
Dec 26, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.00% |
Dec 25, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | 0.22% |
Dec 24, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 0.27% |
Dec 23, 2024 | 14,727.000 | 14,727.000 | 14,727.000 | 14,727.000 | 0.08% |
Dec 20, 2024 | 14,715.000 | 14,715.000 | 14,715.000 | 14,715.000 | 0.40% |
Dec 19, 2024 | 14,656.000 | 14,656.000 | 14,656.000 | 14,656.000 | -0.60% |
Dec 18, 2024 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | -0.28% |
Dec 17, 2024 | 14,786.000 | 14,786.000 | 14,786.000 | 14,786.000 | 0.06% |
Dec 16, 2024 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | 0.09% |
Dec 13, 2024 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | -0.21% |
Dec 12, 2024 | 14,794.000 | 14,794.000 | 14,794.000 | 14,794.000 | 0.30% |
Highest: 14,801.000 | Lowest: 14,656.000 | Difference: 145.000 | Average: 14,772.333 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review