Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,239.000 | 22,239.000 | 22,239.000 | 22,239.000 | 0.09% |
Jun 27, 2024 | 22,219.000 | 22,219.000 | 22,219.000 | 22,219.000 | 0.29% |
Jun 26, 2024 | 22,154.000 | 22,154.000 | 22,154.000 | 22,154.000 | 0.02% |
Jun 25, 2024 | 22,149.000 | 22,149.000 | 22,149.000 | 22,149.000 | 0.22% |
Jun 24, 2024 | 22,100.000 | 22,100.000 | 22,100.000 | 22,100.000 | 0.12% |
Jun 21, 2024 | 22,074.000 | 22,074.000 | 22,074.000 | 22,074.000 | 0.33% |
Jun 20, 2024 | 22,002.000 | 22,002.000 | 22,002.000 | 22,002.000 | -0.00% |
Jun 19, 2024 | 22,003.000 | 22,003.000 | 22,003.000 | 22,003.000 | 0.26% |
Jun 18, 2024 | 21,945.000 | 21,945.000 | 21,945.000 | 21,945.000 | 0.55% |
Jun 17, 2024 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | -0.31% |
Jun 14, 2024 | 21,893.000 | 21,893.000 | 21,893.000 | 21,893.000 | -0.26% |
Jun 13, 2024 | 21,949.000 | 21,949.000 | 21,949.000 | 21,949.000 | 0.46% |
Jun 12, 2024 | 21,848.000 | 21,848.000 | 21,848.000 | 21,848.000 | -0.16% |
Jun 11, 2024 | 21,884.000 | 21,884.000 | 21,884.000 | 21,884.000 | 0.28% |
Jun 10, 2024 | 21,822.000 | 21,822.000 | 21,822.000 | 21,822.000 | 0.09% |
Jun 07, 2024 | 21,803.000 | 21,803.000 | 21,803.000 | 21,803.000 | -0.24% |
Jun 06, 2024 | 21,856.000 | 21,856.000 | 21,856.000 | 21,856.000 | 1.04% |
Jun 05, 2024 | 21,630.000 | 21,630.000 | 21,630.000 | 21,630.000 | -0.78% |
Jun 04, 2024 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | -0.47% |
Jun 03, 2024 | 21,904.000 | 21,904.000 | 21,904.000 | 21,904.000 | 0.78% |
May 31, 2024 | 21,735.000 | 21,735.000 | 21,735.000 | 21,735.000 | -0.17% |
May 30, 2024 | 21,772.000 | 21,772.000 | 21,772.000 | 21,772.000 | -0.51% |
May 29, 2024 | 21,883.000 | 21,883.000 | 21,883.000 | 21,883.000 | 0.05% |
Highest: 22,239.000 | Lowest: 21,630.000 | Difference: 609.000 | Average: 21,934.348 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review