
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23,094.000 | 23,094.000 | 23,094.000 | 23,094.000 | 1.61% |
Jun 03, 2025 | 22,728.000 | 22,728.000 | 22,785.000 | 22,728.000 | -0.25% |
Jun 02, 2025 | 22,785.000 | 22,785.000 | 22,785.000 | 22,779.000 | 0.03% |
May 30, 2025 | 22,779.000 | 22,779.000 | 23,020.000 | 22,779.000 | -1.05% |
May 29, 2025 | 23,020.000 | 23,020.000 | 23,020.000 | 22,865.000 | 0.68% |
May 28, 2025 | 22,865.000 | 22,865.000 | 22,865.000 | 22,865.000 | 2.78% |
May 27, 2025 | 22,247.000 | 22,247.000 | 22,247.000 | 22,247.000 | -0.26% |
May 26, 2025 | 22,305.000 | 22,305.000 | 22,517.000 | 22,305.000 | -0.94% |
May 23, 2025 | 22,517.000 | 22,517.000 | 22,517.000 | 22,517.000 | -0.01% |
May 22, 2025 | 22,520.000 | 22,520.000 | 23,081.000 | 22,520.000 | -2.43% |
May 21, 2025 | 23,081.000 | 23,081.000 | 23,268.000 | 23,081.000 | -0.80% |
May 20, 2025 | 23,268.000 | 23,268.000 | 23,268.000 | 23,268.000 | 0.46% |
May 19, 2025 | 23,162.000 | 23,162.000 | 23,162.000 | 23,043.000 | 0.52% |
May 16, 2025 | 23,043.000 | 23,043.000 | 23,043.000 | 22,950.000 | 0.41% |
May 15, 2025 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -1.32% |
May 14, 2025 | 23,256.000 | 23,256.000 | 23,414.000 | 23,256.000 | -0.67% |
May 13, 2025 | 23,414.000 | 23,414.000 | 23,414.000 | 22,560.000 | 3.79% |
May 12, 2025 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | -0.00% |
May 09, 2025 | 22,561.000 | 22,561.000 | 22,561.000 | 22,561.000 | 2.03% |
May 08, 2025 | 22,112.000 | 22,112.000 | 22,112.000 | 21,898.000 | 0.98% |
May 07, 2025 | 21,898.000 | 21,898.000 | 21,898.000 | 21,898.000 | -1.57% |
Highest: 23,414.000 | Lowest: 21,898.000 | Difference: 1,516.000 | Average: 22,769.762 | Change %: 3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review