
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21,771.000 | 21,771.000 | 21,771.000 | 21,771.000 | 0.30% |
Apr 25, 2025 | 21,705.000 | 21,705.000 | 21,705.000 | 21,705.000 | 1.40% |
Apr 24, 2025 | 21,405.000 | 21,405.000 | 21,405.000 | 21,132.000 | 1.29% |
Apr 23, 2025 | 21,132.000 | 21,132.000 | 21,132.000 | 20,551.000 | 2.83% |
Apr 22, 2025 | 20,551.000 | 20,551.000 | 20,967.000 | 20,551.000 | -1.98% |
Apr 21, 2025 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | -0.86% |
Apr 18, 2025 | 21,149.000 | 21,149.000 | 21,149.000 | 21,093.000 | 0.27% |
Apr 17, 2025 | 21,093.000 | 21,093.000 | 21,418.000 | 21,093.000 | -1.52% |
Apr 16, 2025 | 21,418.000 | 21,418.000 | 21,587.000 | 21,418.000 | -0.78% |
Apr 15, 2025 | 21,587.000 | 21,587.000 | 21,587.000 | 21,301.000 | 1.34% |
Apr 14, 2025 | 21,301.000 | 21,301.000 | 21,301.000 | 21,020.000 | 1.34% |
Apr 11, 2025 | 21,020.000 | 21,020.000 | 22,150.000 | 21,020.000 | -5.10% |
Apr 10, 2025 | 22,150.000 | 22,150.000 | 22,150.000 | 20,498.000 | 8.06% |
Apr 09, 2025 | 20,498.000 | 20,498.000 | 20,498.000 | 20,498.000 | -2.82% |
Apr 08, 2025 | 21,092.000 | 21,092.000 | 21,092.000 | 20,956.000 | 0.65% |
Apr 07, 2025 | 20,956.000 | 20,956.000 | 22,264.000 | 20,956.000 | -5.87% |
Apr 04, 2025 | 22,264.000 | 22,264.000 | 22,264.000 | 22,264.000 | -5.29% |
Apr 03, 2025 | 23,508.000 | 23,508.000 | 23,689.000 | 23,508.000 | -0.76% |
Apr 02, 2025 | 23,689.000 | 23,689.000 | 23,734.000 | 23,689.000 | -0.19% |
Apr 01, 2025 | 23,734.000 | 23,734.000 | 23,734.000 | 23,431.000 | 1.29% |
Mar 31, 2025 | 23,431.000 | 23,431.000 | 23,930.000 | 23,431.000 | -2.09% |
Highest: 23,930.000 | Lowest: 20,498.000 | Difference: 3,432.000 | Average: 21,734.333 | Change %: -9.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review