
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23,641.000 | 23,641.000 | 23,641.000 | 23,465.000 | 0.75% |
Jun 26, 2025 | 23,465.000 | 23,465.000 | 23,618.000 | 23,465.000 | -0.65% |
Jun 25, 2025 | 23,618.000 | 23,618.000 | 23,618.000 | 23,543.000 | 0.32% |
Jun 24, 2025 | 23,543.000 | 23,543.000 | 23,543.000 | 23,487.000 | 0.24% |
Jun 23, 2025 | 23,487.000 | 23,487.000 | 23,487.000 | 23,487.000 | 0.88% |
Jun 20, 2025 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | 0.29% |
Jun 19, 2025 | 23,215.000 | 23,215.000 | 23,215.000 | 23,215.000 | -0.15% |
Jun 18, 2025 | 23,249.000 | 23,249.000 | 23,415.000 | 23,249.000 | -0.71% |
Jun 17, 2025 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | 1.01% |
Jun 16, 2025 | 23,180.000 | 23,180.000 | 23,180.000 | 23,180.000 | -0.07% |
Jun 13, 2025 | 23,196.000 | 23,196.000 | 23,263.000 | 23,196.000 | -0.29% |
Jun 12, 2025 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -0.47% |
Jun 11, 2025 | 23,374.000 | 23,374.000 | 23,374.000 | 23,374.000 | 0.68% |
Jun 10, 2025 | 23,215.000 | 23,215.000 | 23,215.000 | 23,215.000 | -0.12% |
Jun 09, 2025 | 23,242.000 | 23,242.000 | 23,242.000 | 22,907.000 | 1.46% |
Jun 06, 2025 | 22,907.000 | 22,907.000 | 22,907.000 | 22,800.000 | 0.47% |
Jun 05, 2025 | 22,800.000 | 22,800.000 | 23,094.000 | 22,800.000 | -1.27% |
Jun 04, 2025 | 23,094.000 | 23,094.000 | 23,094.000 | 23,094.000 | 1.61% |
Jun 03, 2025 | 22,728.000 | 22,728.000 | 22,785.000 | 22,728.000 | -0.25% |
Jun 02, 2025 | 22,785.000 | 22,785.000 | 22,785.000 | 22,779.000 | 0.03% |
May 30, 2025 | 22,779.000 | 22,779.000 | 23,020.000 | 22,779.000 | -1.05% |
May 29, 2025 | 23,020.000 | 23,020.000 | 23,020.000 | 22,865.000 | 0.68% |
May 28, 2025 | 22,865.000 | 22,865.000 | 22,865.000 | 22,865.000 | 2.78% |
Highest: 23,641.000 | Lowest: 22,728.000 | Difference: 913.000 | Average: 23,189.739 | Change %: 6.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review