
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26,054.000 | 26,054.000 | 26,054.000 | 26,054.000 | -1.36% |
Oct 16, 2025 | 26,413.000 | 26,413.000 | 26,506.000 | 26,413.000 | -0.35% |
Oct 15, 2025 | 26,506.000 | 26,506.000 | 26,506.000 | 26,506.000 | 0.14% |
Oct 14, 2025 | 26,468.000 | 26,468.000 | 26,468.000 | 26,468.000 | -0.95% |
Oct 10, 2025 | 26,723.000 | 26,723.000 | 26,837.000 | 26,723.000 | -0.42% |
Oct 09, 2025 | 26,837.000 | 26,837.000 | 26,837.000 | 26,721.000 | 0.43% |
Oct 08, 2025 | 26,721.000 | 26,721.000 | 26,721.000 | 26,439.000 | 1.07% |
Oct 07, 2025 | 26,439.000 | 26,439.000 | 26,439.000 | 26,369.000 | 0.27% |
Oct 06, 2025 | 26,369.000 | 26,369.000 | 26,369.000 | 26,369.000 | 2.07% |
Oct 03, 2025 | 25,835.000 | 25,835.000 | 25,835.000 | 25,828.000 | 0.03% |
Oct 02, 2025 | 25,828.000 | 25,828.000 | 25,974.000 | 25,828.000 | -0.56% |
Oct 01, 2025 | 25,974.000 | 25,974.000 | 26,017.000 | 25,974.000 | -0.17% |
Sep 30, 2025 | 26,017.000 | 26,017.000 | 26,123.000 | 26,017.000 | -0.41% |
Sep 29, 2025 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.29% |
Sep 26, 2025 | 26,048.000 | 26,048.000 | 26,048.000 | 26,048.000 | 0.19% |
Sep 25, 2025 | 25,998.000 | 25,998.000 | 25,998.000 | 25,998.000 | 0.58% |
Sep 24, 2025 | 25,847.000 | 25,847.000 | 25,847.000 | 25,847.000 | -0.23% |
Sep 22, 2025 | 25,906.000 | 25,906.000 | 25,916.000 | 25,906.000 | -0.04% |
Sep 19, 2025 | 25,916.000 | 25,916.000 | 25,916.000 | 25,662.000 | 0.99% |
Highest: 26,837.000 | Lowest: 25,662.000 | Difference: 1,175.000 | Average: 26,211.684 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review