Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14,436.000 | 14,436.000 | 14,436.000 | 14,436.000 | -0.11% |
Jan 29, 2025 | 14,452.000 | 14,452.000 | 14,452.000 | 14,452.000 | 1.30% |
Jan 28, 2025 | 14,266.000 | 14,266.000 | 14,266.000 | 14,266.000 | -1.67% |
Jan 27, 2025 | 14,508.000 | 14,508.000 | 14,508.000 | 14,508.000 | 0.01% |
Jan 24, 2025 | 14,506.000 | 14,506.000 | 14,506.000 | 14,506.000 | 0.45% |
Jan 23, 2025 | 14,441.000 | 14,441.000 | 14,441.000 | 14,441.000 | -0.34% |
Jan 22, 2025 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | 0.33% |
Jan 21, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | 0.01% |
Jan 20, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | -0.06% |
Jan 17, 2025 | 14,449.000 | 14,449.000 | 14,449.000 | 14,449.000 | -0.05% |
Jan 16, 2025 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 1.18% |
Jan 15, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 0.36% |
Jan 14, 2025 | 14,236.000 | 14,236.000 | 14,236.000 | 14,236.000 | -0.62% |
Jan 10, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | -0.16% |
Jan 09, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.07% |
Jan 08, 2025 | 14,338.000 | 14,338.000 | 14,338.000 | 14,338.000 | -0.78% |
Jan 07, 2025 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | 0.05% |
Jan 06, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | 0.01% |
Dec 30, 2024 | 14,442.000 | 14,442.000 | 14,442.000 | 14,442.000 | -0.33% |
Highest: 14,508.000 | Lowest: 14,236.000 | Difference: 272.000 | Average: 14,408.158 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review