Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16,750.000 | 16,750.000 | 16,750.000 | 16,750.000 | 0.19% |
Jun 27, 2024 | 16,719.000 | 16,719.000 | 16,719.000 | 16,719.000 | 0.30% |
Jun 26, 2024 | 16,669.000 | 16,669.000 | 16,669.000 | 16,669.000 | 0.78% |
Jun 25, 2024 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | 0.17% |
Jun 24, 2024 | 16,512.000 | 16,512.000 | 16,512.000 | 16,512.000 | 0.87% |
Jun 21, 2024 | 16,370.000 | 16,370.000 | 16,370.000 | 16,370.000 | -0.98% |
Jun 20, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | 0.00% |
Jun 19, 2024 | 16,532.000 | 16,532.000 | 16,532.000 | 16,532.000 | -0.25% |
Jun 18, 2024 | 16,573.000 | 16,573.000 | 16,573.000 | 16,573.000 | 0.12% |
Jun 17, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | -1.18% |
Jun 14, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | -0.17% |
Jun 13, 2024 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | 0.60% |
Jun 12, 2024 | 16,679.000 | 16,679.000 | 16,679.000 | 16,679.000 | 0.05% |
Jun 11, 2024 | 16,670.000 | 16,670.000 | 16,670.000 | 16,670.000 | -0.02% |
Jun 10, 2024 | 16,674.000 | 16,674.000 | 16,674.000 | 16,674.000 | 0.27% |
Jun 07, 2024 | 16,629.000 | 16,629.000 | 16,629.000 | 16,629.000 | 0.13% |
Jun 06, 2024 | 16,607.000 | 16,607.000 | 16,607.000 | 16,607.000 | 0.50% |
Jun 05, 2024 | 16,525.000 | 16,525.000 | 16,525.000 | 16,525.000 | -0.11% |
Jun 04, 2024 | 16,544.000 | 16,544.000 | 16,544.000 | 16,544.000 | 0.13% |
Jun 03, 2024 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | 0.68% |
May 31, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.16% |
May 30, 2024 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -1.19% |
May 29, 2024 | 16,582.000 | 16,582.000 | 16,582.000 | 16,582.000 | -0.78% |
Highest: 16,779.000 | Lowest: 16,370.000 | Difference: 409.000 | Average: 16,587.304 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review