
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,312.000 | 4,312.000 | 4,312.000 | 4,304.000 | 0.19% |
Jun 26, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,291.000 | 0.30% |
Jun 25, 2025 | 4,291.000 | 4,291.000 | 4,291.000 | 4,225.000 | 1.56% |
Jun 24, 2025 | 4,225.000 | 4,225.000 | 4,225.000 | 4,217.000 | 0.19% |
Jun 23, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,217.000 | -0.26% |
Jun 20, 2025 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | 0.00% |
Jun 19, 2025 | 4,228.000 | 4,228.000 | 4,228.000 | 4,228.000 | 0.55% |
Jun 18, 2025 | 4,205.000 | 4,205.000 | 4,269.000 | 4,205.000 | -1.50% |
Jun 17, 2025 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 2.84% |
Jun 16, 2025 | 4,151.000 | 4,151.000 | 4,151.000 | 4,151.000 | -2.81% |
Jun 13, 2025 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | -0.47% |
Jun 12, 2025 | 4,291.000 | 4,291.000 | 4,291.000 | 4,291.000 | -0.60% |
Jun 11, 2025 | 4,317.000 | 4,317.000 | 4,317.000 | 4,315.000 | 0.05% |
Jun 10, 2025 | 4,315.000 | 4,315.000 | 4,315.000 | 4,315.000 | 0.26% |
Jun 09, 2025 | 4,304.000 | 4,304.000 | 4,304.000 | 4,241.000 | 1.49% |
Jun 06, 2025 | 4,241.000 | 4,241.000 | 4,274.000 | 4,241.000 | -0.77% |
Jun 05, 2025 | 4,274.000 | 4,274.000 | 4,274.000 | 4,271.000 | 0.07% |
Jun 04, 2025 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | 0.61% |
Jun 03, 2025 | 4,245.000 | 4,245.000 | 4,245.000 | 4,245.000 | 0.24% |
Jun 02, 2025 | 4,235.000 | 4,235.000 | 4,249.000 | 4,235.000 | -0.33% |
May 30, 2025 | 4,249.000 | 4,249.000 | 4,255.000 | 4,249.000 | -0.14% |
May 29, 2025 | 4,255.000 | 4,255.000 | 4,271.000 | 4,255.000 | -0.37% |
Highest: 4,317.000 | Lowest: 4,151.000 | Difference: 166.000 | Average: 4,259.000 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review