
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4,241.000 | 4,241.000 | 4,274.000 | 4,241.000 | -0.77% |
Jun 05, 2025 | 4,274.000 | 4,274.000 | 4,274.000 | 4,271.000 | 0.07% |
Jun 04, 2025 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | 0.61% |
Jun 03, 2025 | 4,245.000 | 4,245.000 | 4,245.000 | 4,245.000 | 0.24% |
Jun 02, 2025 | 4,235.000 | 4,235.000 | 4,249.000 | 4,235.000 | -0.33% |
May 30, 2025 | 4,249.000 | 4,249.000 | 4,255.000 | 4,249.000 | -0.14% |
May 29, 2025 | 4,255.000 | 4,255.000 | 4,271.000 | 4,255.000 | -0.37% |
May 28, 2025 | 4,271.000 | 4,271.000 | 4,271.000 | 4,271.000 | 2.79% |
May 27, 2025 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | 0.00% |
May 26, 2025 | 4,155.000 | 4,155.000 | 4,239.000 | 4,155.000 | -1.98% |
May 23, 2025 | 4,239.000 | 4,239.000 | 4,239.000 | 4,239.000 | 0.28% |
May 22, 2025 | 4,227.000 | 4,227.000 | 4,326.000 | 4,227.000 | -2.29% |
May 21, 2025 | 4,326.000 | 4,326.000 | 4,326.000 | 4,323.000 | 0.07% |
May 20, 2025 | 4,323.000 | 4,323.000 | 4,323.000 | 4,323.000 | -0.32% |
May 19, 2025 | 4,337.000 | 4,337.000 | 4,343.000 | 4,337.000 | -0.14% |
May 16, 2025 | 4,343.000 | 4,343.000 | 4,343.000 | 4,334.000 | 0.21% |
May 15, 2025 | 4,334.000 | 4,334.000 | 4,334.000 | 4,334.000 | -0.60% |
May 14, 2025 | 4,360.000 | 4,360.000 | 4,360.000 | 4,349.000 | 0.25% |
May 13, 2025 | 4,349.000 | 4,349.000 | 4,349.000 | 4,236.000 | 2.67% |
May 12, 2025 | 4,236.000 | 4,236.000 | 4,236.000 | 4,236.000 | -0.19% |
May 09, 2025 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 0.64% |
May 08, 2025 | 4,217.000 | 4,217.000 | 4,217.000 | 4,207.000 | 0.24% |
Highest: 4,360.000 | Lowest: 4,155.000 | Difference: 205.000 | Average: 4,267.545 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review