
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32,599.000 | 32,599.000 | 32,599.000 | 32,371.000 | 0.70% |
Jun 26, 2025 | 32,371.000 | 32,371.000 | 32,466.000 | 32,371.000 | -0.29% |
Jun 25, 2025 | 32,466.000 | 32,466.000 | 32,466.000 | 32,237.000 | 0.71% |
Jun 24, 2025 | 32,237.000 | 32,237.000 | 32,237.000 | 32,101.000 | 0.42% |
Jun 23, 2025 | 32,101.000 | 32,101.000 | 32,101.000 | 32,101.000 | 0.56% |
Jun 20, 2025 | 31,923.000 | 31,923.000 | 31,923.000 | 31,923.000 | 0.29% |
Jun 19, 2025 | 31,830.000 | 31,830.000 | 31,830.000 | 31,830.000 | -0.27% |
Jun 18, 2025 | 31,915.000 | 31,915.000 | 32,121.000 | 31,915.000 | -0.64% |
Jun 17, 2025 | 32,121.000 | 32,121.000 | 32,121.000 | 32,121.000 | 1.45% |
Jun 16, 2025 | 31,663.000 | 31,663.000 | 31,663.000 | 31,663.000 | -0.26% |
Jun 13, 2025 | 31,744.000 | 31,744.000 | 31,744.000 | 31,744.000 | -0.40% |
Jun 12, 2025 | 31,872.000 | 31,872.000 | 31,872.000 | 31,872.000 | -0.83% |
Jun 11, 2025 | 32,139.000 | 32,139.000 | 32,139.000 | 31,920.000 | 0.69% |
Jun 10, 2025 | 31,920.000 | 31,920.000 | 31,920.000 | 31,920.000 | -0.05% |
Jun 09, 2025 | 31,936.000 | 31,936.000 | 31,936.000 | 31,320.000 | 1.97% |
Jun 06, 2025 | 31,320.000 | 31,320.000 | 31,320.000 | 31,269.000 | 0.16% |
Jun 05, 2025 | 31,269.000 | 31,269.000 | 31,550.000 | 31,269.000 | -0.89% |
Jun 04, 2025 | 31,550.000 | 31,550.000 | 31,550.000 | 31,550.000 | 1.51% |
Jun 03, 2025 | 31,080.000 | 31,080.000 | 31,080.000 | 31,080.000 | -0.05% |
Jun 02, 2025 | 31,095.000 | 31,095.000 | 31,173.000 | 31,095.000 | -0.25% |
May 30, 2025 | 31,173.000 | 31,173.000 | 31,544.000 | 31,173.000 | -1.18% |
May 29, 2025 | 31,544.000 | 31,544.000 | 31,544.000 | 31,298.000 | 0.79% |
Highest: 32,599.000 | Lowest: 31,080.000 | Difference: 1,519.000 | Average: 31,812.182 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review