
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31,320.000 | 31,320.000 | 31,320.000 | 31,269.000 | 0.16% |
Jun 05, 2025 | 31,269.000 | 31,269.000 | 31,550.000 | 31,269.000 | -0.89% |
Jun 04, 2025 | 31,550.000 | 31,550.000 | 31,550.000 | 31,550.000 | 1.51% |
Jun 03, 2025 | 31,080.000 | 31,080.000 | 31,080.000 | 31,080.000 | -0.05% |
Jun 02, 2025 | 31,095.000 | 31,095.000 | 31,173.000 | 31,095.000 | -0.25% |
May 30, 2025 | 31,173.000 | 31,173.000 | 31,544.000 | 31,173.000 | -1.18% |
May 29, 2025 | 31,544.000 | 31,544.000 | 31,544.000 | 31,298.000 | 0.79% |
May 28, 2025 | 31,298.000 | 31,298.000 | 31,298.000 | 31,298.000 | 3.27% |
May 27, 2025 | 30,308.000 | 30,308.000 | 30,308.000 | 30,308.000 | -0.26% |
May 26, 2025 | 30,388.000 | 30,388.000 | 30,817.000 | 30,388.000 | -1.39% |
May 23, 2025 | 30,817.000 | 30,817.000 | 30,817.000 | 30,817.000 | 0.36% |
May 22, 2025 | 30,706.000 | 30,706.000 | 31,449.000 | 30,706.000 | -2.36% |
May 21, 2025 | 31,449.000 | 31,449.000 | 31,781.000 | 31,449.000 | -1.04% |
May 20, 2025 | 31,781.000 | 31,781.000 | 31,781.000 | 31,672.000 | 0.34% |
May 19, 2025 | 31,672.000 | 31,672.000 | 31,672.000 | 31,488.000 | 0.58% |
May 16, 2025 | 31,488.000 | 31,488.000 | 31,619.000 | 31,488.000 | -0.41% |
May 15, 2025 | 31,619.000 | 31,619.000 | 31,619.000 | 31,619.000 | -0.65% |
May 14, 2025 | 31,825.000 | 31,825.000 | 31,825.000 | 31,733.000 | 0.29% |
May 13, 2025 | 31,733.000 | 31,733.000 | 31,733.000 | 30,303.000 | 4.72% |
May 12, 2025 | 30,303.000 | 30,303.000 | 30,303.000 | 30,303.000 | -0.02% |
May 09, 2025 | 30,308.000 | 30,308.000 | 30,308.000 | 30,308.000 | 2.31% |
May 08, 2025 | 29,623.000 | 29,623.000 | 29,623.000 | 29,376.000 | 0.84% |
Highest: 31,825.000 | Lowest: 29,376.000 | Difference: 2,449.000 | Average: 31,106.773 | Change %: 6.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review