
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.16% |
Jun 27, 2025 | 8,784.000 | 8,784.000 | 8,784.000 | 8,773.000 | 0.13% |
Jun 26, 2025 | 8,773.000 | 8,773.000 | 8,774.000 | 8,773.000 | -0.01% |
Jun 25, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,759.000 | 0.17% |
Jun 24, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,745.000 | 0.16% |
Jun 23, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.03% |
Jun 20, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | -0.03% |
Jun 19, 2025 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.08% |
Jun 18, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,727.000 | 0.13% |
Jun 17, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.09% |
Jun 16, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.29% |
Jun 13, 2025 | 8,760.000 | 8,760.000 | 8,760.000 | 8,760.000 | 0.25% |
Jun 12, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.13% |
Jun 11, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.20% |
Jun 10, 2025 | 8,710.000 | 8,710.000 | 8,710.000 | 8,706.000 | 0.05% |
Jun 09, 2025 | 8,706.000 | 8,706.000 | 8,727.000 | 8,706.000 | -0.24% |
Jun 06, 2025 | 8,727.000 | 8,727.000 | 8,744.000 | 8,727.000 | -0.19% |
Jun 05, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,723.000 | 0.23% |
Jun 04, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,723.000 | 0.01% |
Jun 03, 2025 | 8,723.000 | 8,723.000 | 8,732.000 | 8,723.000 | -0.10% |
Jun 02, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,722.000 | 0.11% |
Highest: 8,784.000 | Lowest: 8,706.000 | Difference: 78.000 | Average: 8,742.048 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review