
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 8,693.000 | 8,693.000 | 8,727.000 | 8,693.000 | -0.39% |
May 12, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | -0.05% |
May 09, 2025 | 8,731.000 | 8,731.000 | 8,765.000 | 8,731.000 | -0.39% |
May 08, 2025 | 8,765.000 | 8,765.000 | 8,765.000 | 8,748.000 | 0.19% |
May 07, 2025 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.38% |
May 02, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | -0.16% |
May 01, 2025 | 8,795.000 | 8,795.000 | 8,795.000 | 8,791.000 | 0.05% |
Apr 30, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,770.000 | 0.24% |
Apr 28, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.09% |
Apr 25, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.39% |
Apr 24, 2025 | 8,728.000 | 8,728.000 | 8,728.000 | 8,725.000 | 0.03% |
Apr 23, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,715.000 | 0.11% |
Apr 22, 2025 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | -0.26% |
Apr 21, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.00% |
Apr 18, 2025 | 8,738.000 | 8,738.000 | 8,739.000 | 8,738.000 | -0.01% |
Apr 17, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,718.000 | 0.24% |
Apr 16, 2025 | 8,718.000 | 8,718.000 | 8,718.000 | 8,712.000 | 0.07% |
Apr 15, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,677.000 | 0.40% |
Apr 14, 2025 | 8,677.000 | 8,677.000 | 8,701.000 | 8,677.000 | -0.28% |
Highest: 8,795.000 | Lowest: 8,677.000 | Difference: 118.000 | Average: 8,739.632 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review