Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -0.35% |
Dec 12, 2024 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | -0.17% |
Dec 11, 2024 | 8,876.000 | 8,876.000 | 8,876.000 | 8,876.000 | -0.10% |
Dec 10, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | -0.08% |
Dec 09, 2024 | 8,892.000 | 8,892.000 | 8,892.000 | 8,892.000 | 0.14% |
Dec 06, 2024 | 8,880.000 | 8,880.000 | 8,880.000 | 8,880.000 | -0.06% |
Dec 05, 2024 | 8,885.000 | 8,885.000 | 8,885.000 | 8,885.000 | 0.18% |
Dec 04, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.15% |
Dec 03, 2024 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 0.10% |
Dec 02, 2024 | 8,873.000 | 8,873.000 | 8,873.000 | 8,873.000 | 0.33% |
Nov 29, 2024 | 8,844.000 | 8,844.000 | 8,844.000 | 8,844.000 | 0.14% |
Nov 28, 2024 | 8,832.000 | 8,832.000 | 8,832.000 | 8,832.000 | 0.17% |
Nov 27, 2024 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.10% |
Nov 26, 2024 | 8,826.000 | 8,826.000 | 8,826.000 | 8,826.000 | 0.58% |
Nov 25, 2024 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.11% |
Nov 22, 2024 | 8,765.000 | 8,765.000 | 8,765.000 | 8,765.000 | -0.02% |
Nov 21, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.15% |
Nov 20, 2024 | 8,780.000 | 8,780.000 | 8,780.000 | 8,780.000 | 0.14% |
Nov 19, 2024 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | 0.02% |
Nov 18, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.00% |
Nov 15, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.01% |
Highest: 8,892.000 | Lowest: 8,765.000 | Difference: 127.000 | Average: 8,830.429 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review