
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23,213.000 | 23,213.000 | 23,213.000 | 23,213.000 | 1.87% |
Apr 24, 2025 | 22,786.000 | 22,786.000 | 22,786.000 | 22,371.000 | 1.86% |
Apr 23, 2025 | 22,371.000 | 22,371.000 | 22,371.000 | 21,706.000 | 3.06% |
Apr 22, 2025 | 21,706.000 | 21,706.000 | 21,706.000 | 21,706.000 | -1.78% |
Apr 21, 2025 | 22,099.000 | 22,099.000 | 22,099.000 | 22,099.000 | -0.86% |
Apr 18, 2025 | 22,290.000 | 22,290.000 | 22,290.000 | 22,185.000 | 0.47% |
Apr 17, 2025 | 22,185.000 | 22,185.000 | 22,586.000 | 22,185.000 | -1.78% |
Apr 16, 2025 | 22,586.000 | 22,586.000 | 22,676.000 | 22,586.000 | -0.40% |
Apr 15, 2025 | 22,676.000 | 22,676.000 | 22,676.000 | 22,394.000 | 1.26% |
Apr 14, 2025 | 22,394.000 | 22,394.000 | 22,394.000 | 21,988.000 | 1.85% |
Apr 11, 2025 | 21,988.000 | 21,988.000 | 23,213.000 | 21,988.000 | -5.28% |
Apr 10, 2025 | 23,213.000 | 23,213.000 | 23,213.000 | 21,112.000 | 9.95% |
Apr 09, 2025 | 21,112.000 | 21,112.000 | 21,112.000 | 21,112.000 | -2.81% |
Apr 08, 2025 | 21,723.000 | 21,723.000 | 21,723.000 | 21,695.000 | 0.13% |
Apr 07, 2025 | 21,695.000 | 21,695.000 | 23,110.000 | 21,695.000 | -6.12% |
Apr 04, 2025 | 23,110.000 | 23,110.000 | 24,350.000 | 23,110.000 | -5.09% |
Apr 03, 2025 | 24,350.000 | 24,350.000 | 24,536.000 | 24,350.000 | -0.76% |
Apr 02, 2025 | 24,536.000 | 24,536.000 | 24,536.000 | 24,454.000 | 0.34% |
Apr 01, 2025 | 24,454.000 | 24,454.000 | 24,454.000 | 24,382.000 | 0.30% |
Mar 31, 2025 | 24,382.000 | 24,382.000 | 25,072.000 | 24,382.000 | -2.75% |
Mar 28, 2025 | 25,072.000 | 25,072.000 | 25,072.000 | 25,025.000 | 0.19% |
Mar 27, 2025 | 25,025.000 | 25,025.000 | 25,242.000 | 25,025.000 | -0.86% |
Highest: 25,242.000 | Lowest: 21,112.000 | Difference: 4,130.000 | Average: 22,953.000 | Change %: -8.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review