
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 266.270 | 266.270 | 266.270 | 266.270 | 0.46% |
Jun 25, 2025 | 265.060 | 265.060 | 265.060 | 263.930 | 0.43% |
Jun 24, 2025 | 263.930 | 263.930 | 263.930 | 263.930 | 1.75% |
Jun 20, 2025 | 259.380 | 259.380 | 259.380 | 259.380 | 0.48% |
Jun 19, 2025 | 258.150 | 258.150 | 261.440 | 258.150 | -1.26% |
Jun 18, 2025 | 261.440 | 261.440 | 262.250 | 261.440 | -0.31% |
Jun 17, 2025 | 262.250 | 262.250 | 262.250 | 262.250 | -0.44% |
Jun 16, 2025 | 263.410 | 263.410 | 263.410 | 261.300 | 0.81% |
Jun 13, 2025 | 261.300 | 261.300 | 264.330 | 261.300 | -1.15% |
Jun 12, 2025 | 264.330 | 264.330 | 264.330 | 264.140 | 0.07% |
Jun 11, 2025 | 264.140 | 264.140 | 264.140 | 263.070 | 0.41% |
Jun 10, 2025 | 263.070 | 263.070 | 263.070 | 263.070 | 1.25% |
Jun 06, 2025 | 259.810 | 259.810 | 260.200 | 259.810 | -0.15% |
Jun 05, 2025 | 260.200 | 260.200 | 260.200 | 259.060 | 0.44% |
Jun 04, 2025 | 259.060 | 259.060 | 259.060 | 256.740 | 0.90% |
Jun 03, 2025 | 256.740 | 256.740 | 256.740 | 255.420 | 0.52% |
Jun 02, 2025 | 255.420 | 255.420 | 255.550 | 255.420 | -0.05% |
May 30, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | -0.44% |
May 28, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | -0.08% |
May 27, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | 0.04% |
Highest: 266.270 | Lowest: 255.420 | Difference: 10.850 | Average: 260.654 | Change %: 3.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review