
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 279.340 | 279.340 | 279.340 | 279.340 | -0.56% |
Aug 26, 2025 | 280.900 | 280.900 | 282.150 | 280.900 | -0.44% |
Aug 25, 2025 | 282.150 | 282.150 | 282.150 | 279.940 | 0.79% |
Aug 22, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | 0.88% |
Aug 21, 2025 | 277.500 | 277.500 | 277.610 | 277.500 | -0.04% |
Aug 20, 2025 | 277.610 | 277.610 | 277.610 | 277.610 | -0.14% |
Aug 19, 2025 | 278.010 | 278.010 | 278.010 | 278.010 | -0.24% |
Aug 18, 2025 | 278.680 | 278.680 | 278.680 | 278.600 | 0.03% |
Aug 14, 2025 | 278.600 | 278.600 | 278.600 | 278.600 | -0.27% |
Aug 13, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | 1.29% |
Aug 12, 2025 | 275.780 | 275.780 | 275.780 | 275.780 | 0.49% |
Aug 11, 2025 | 274.440 | 274.440 | 274.870 | 274.440 | -0.16% |
Aug 08, 2025 | 274.870 | 274.870 | 275.530 | 274.870 | -0.24% |
Aug 07, 2025 | 275.530 | 275.530 | 275.530 | 273.080 | 0.90% |
Aug 06, 2025 | 273.080 | 273.080 | 273.080 | 271.930 | 0.42% |
Aug 05, 2025 | 271.930 | 271.930 | 271.930 | 270.480 | 0.54% |
Aug 04, 2025 | 270.480 | 270.480 | 270.480 | 268.770 | 0.64% |
Aug 01, 2025 | 268.770 | 268.770 | 270.550 | 268.770 | -0.66% |
Jul 31, 2025 | 270.550 | 270.550 | 272.830 | 270.550 | -0.84% |
Jul 30, 2025 | 272.830 | 272.830 | 273.930 | 272.830 | -0.40% |
Jul 29, 2025 | 273.930 | 273.930 | 273.930 | 273.680 | 0.09% |
Highest: 282.150 | Lowest: 268.770 | Difference: 13.380 | Average: 275.918 | Change %: 2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review