
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 256.740 | 256.740 | 256.740 | 255.420 | 0.52% |
Jun 02, 2025 | 255.420 | 255.420 | 255.550 | 255.420 | -0.05% |
May 30, 2025 | 255.550 | 255.550 | 255.550 | 255.550 | -0.44% |
May 28, 2025 | 256.680 | 256.680 | 256.680 | 256.680 | -0.08% |
May 27, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | 0.04% |
May 26, 2025 | 256.780 | 256.780 | 257.150 | 256.780 | -0.14% |
May 23, 2025 | 257.150 | 257.150 | 257.150 | 255.700 | 0.57% |
May 22, 2025 | 255.700 | 255.700 | 257.390 | 255.700 | -0.66% |
May 21, 2025 | 257.390 | 257.390 | 257.390 | 255.980 | 0.55% |
May 20, 2025 | 255.980 | 255.980 | 255.980 | 254.810 | 0.46% |
May 19, 2025 | 254.810 | 254.810 | 254.810 | 254.680 | 0.05% |
May 16, 2025 | 254.680 | 254.680 | 254.680 | 254.610 | 0.03% |
May 15, 2025 | 254.610 | 254.610 | 255.040 | 254.610 | -0.17% |
May 14, 2025 | 255.040 | 255.040 | 255.040 | 252.300 | 1.09% |
May 13, 2025 | 252.300 | 252.300 | 252.300 | 251.810 | 0.19% |
May 12, 2025 | 251.810 | 251.810 | 251.810 | 248.750 | 1.23% |
May 08, 2025 | 248.750 | 248.750 | 248.750 | 248.750 | -0.10% |
May 07, 2025 | 248.990 | 248.990 | 249.000 | 248.990 | -0.00% |
May 06, 2025 | 249.000 | 249.000 | 249.680 | 249.000 | -0.27% |
May 05, 2025 | 249.680 | 249.680 | 249.680 | 247.840 | 0.74% |
Highest: 257.390 | Lowest: 247.840 | Difference: 9.550 | Average: 254.197 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review