
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.820 | 171.820 | 171.820 | 171.820 | 0.19% |
Jun 25, 2025 | 171.490 | 171.490 | 172.560 | 171.490 | -0.62% |
Jun 24, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.20% |
Jun 20, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -0.07% |
Jun 19, 2025 | 172.340 | 172.340 | 172.790 | 172.340 | -0.26% |
Jun 18, 2025 | 172.790 | 172.790 | 172.790 | 172.040 | 0.44% |
Jun 17, 2025 | 172.040 | 172.040 | 172.040 | 172.040 | -0.29% |
Jun 16, 2025 | 172.540 | 172.540 | 172.540 | 171.470 | 0.62% |
Jun 13, 2025 | 171.470 | 171.470 | 173.860 | 171.470 | -1.37% |
Jun 12, 2025 | 173.860 | 173.860 | 174.460 | 173.860 | -0.34% |
Jun 11, 2025 | 174.460 | 174.460 | 174.940 | 174.460 | -0.27% |
Jun 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | 0.15% |
Jun 06, 2025 | 174.680 | 174.680 | 174.680 | 173.390 | 0.74% |
Jun 05, 2025 | 173.390 | 173.390 | 173.500 | 173.390 | -0.06% |
Jun 04, 2025 | 173.500 | 173.500 | 174.540 | 173.500 | -0.60% |
Jun 03, 2025 | 174.540 | 174.540 | 174.540 | 172.990 | 0.90% |
Jun 02, 2025 | 172.990 | 172.990 | 173.890 | 172.990 | -0.52% |
May 30, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | 0.17% |
May 28, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | -0.70% |
May 27, 2025 | 174.820 | 174.820 | 174.820 | 174.820 | 1.74% |
Highest: 174.940 | Lowest: 171.470 | Difference: 3.470 | Average: 173.196 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review