
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | 0.25% |
Aug 25, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | -0.47% |
Aug 22, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | 0.70% |
Aug 21, 2025 | 18.337 | 18.337 | 18.337 | 18.324 | 0.07% |
Aug 20, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | 0.05% |
Aug 19, 2025 | 18.314 | 18.314 | 18.322 | 18.314 | -0.04% |
Aug 18, 2025 | 18.322 | 18.322 | 18.337 | 18.322 | -0.08% |
Aug 15, 2025 | 18.337 | 18.337 | 18.337 | 18.337 | -0.07% |
Aug 14, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | -0.10% |
Aug 13, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | 0.39% |
Aug 12, 2025 | 18.297 | 18.297 | 18.297 | 18.224 | 0.40% |
Aug 11, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | -0.10% |
Aug 08, 2025 | 18.241 | 18.241 | 18.241 | 18.222 | 0.11% |
Aug 07, 2025 | 18.222 | 18.222 | 18.222 | 18.222 | 0.06% |
Aug 06, 2025 | 18.211 | 18.211 | 18.211 | 18.122 | 0.49% |
Aug 05, 2025 | 18.122 | 18.122 | 18.122 | 18.122 | 0.93% |
Aug 01, 2025 | 17.954 | 17.954 | 18.092 | 17.954 | -0.52% |
Jul 31, 2025 | 18.049 | 18.049 | 18.092 | 18.049 | -0.23% |
Jul 30, 2025 | 18.092 | 18.092 | 18.131 | 18.079 | -0.22% |
Jul 29, 2025 | 18.131 | 18.131 | 18.131 | 18.079 | 0.29% |
Jul 28, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | -0.29% |
Highest: 18.466 | Lowest: 17.954 | Difference: 0.511 | Average: 18.250 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review