
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -0.16% |
May 29, 2025 | 17.680 | 17.680 | 17.680 | 17.673 | 0.04% |
May 28, 2025 | 17.673 | 17.673 | 17.702 | 17.673 | -0.16% |
May 27, 2025 | 17.702 | 17.702 | 17.702 | 17.702 | 0.73% |
May 26, 2025 | 17.573 | 17.573 | 17.573 | 17.466 | 0.61% |
May 23, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | -0.16% |
May 22, 2025 | 17.494 | 17.494 | 17.634 | 17.477 | 0.10% |
May 21, 2025 | 17.477 | 17.477 | 17.634 | 17.477 | -0.89% |
May 20, 2025 | 17.634 | 17.634 | 17.634 | 17.634 | -0.19% |
May 16, 2025 | 17.668 | 17.668 | 17.668 | 17.503 | 0.27% |
May 15, 2025 | 17.621 | 17.621 | 17.621 | 17.503 | 0.67% |
May 14, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.09% |
May 13, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | 0.16% |
May 12, 2025 | 17.460 | 17.460 | 17.460 | 17.309 | 0.87% |
May 09, 2025 | 17.309 | 17.309 | 17.309 | 17.250 | 0.35% |
May 08, 2025 | 17.250 | 17.250 | 17.250 | 17.232 | 0.10% |
May 07, 2025 | 17.232 | 17.232 | 17.232 | 17.136 | 0.56% |
May 06, 2025 | 17.136 | 17.136 | 17.155 | 17.136 | -0.11% |
May 05, 2025 | 17.155 | 17.155 | 17.155 | 17.155 | -0.17% |
May 02, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.65% |
May 01, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | 0.00% |
Highest: 17.702 | Lowest: 17.072 | Difference: 0.629 | Average: 17.449 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review