Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 70.347 | 70.347 | 70.347 | 70.347 | 1.17% |
May 01, 2024 | 69.532 | 69.532 | 69.532 | 69.532 | 0.05% |
Apr 30, 2024 | 69.495 | 69.495 | 69.495 | 69.495 | -1.62% |
Apr 29, 2024 | 70.636 | 70.636 | 70.636 | 70.636 | 0.06% |
Apr 26, 2024 | 70.597 | 70.597 | 70.597 | 70.597 | 0.21% |
Apr 25, 2024 | 70.448 | 70.448 | 70.448 | 70.448 | 0.27% |
Apr 24, 2024 | 70.256 | 70.256 | 70.256 | 70.256 | -0.92% |
Apr 23, 2024 | 70.910 | 70.910 | 70.910 | 70.910 | 0.67% |
Apr 22, 2024 | 70.437 | 70.437 | 70.437 | 70.437 | 0.92% |
Apr 19, 2024 | 69.792 | 69.792 | 69.792 | 69.792 | 0.74% |
Apr 18, 2024 | 69.277 | 69.277 | 69.277 | 69.277 | 0.29% |
Apr 17, 2024 | 69.080 | 69.080 | 69.080 | 69.080 | 0.27% |
Apr 16, 2024 | 68.894 | 68.894 | 68.894 | 68.894 | -0.89% |
Apr 15, 2024 | 69.512 | 69.512 | 69.512 | 69.512 | -0.60% |
Apr 12, 2024 | 69.932 | 69.932 | 69.932 | 69.932 | -1.49% |
Apr 11, 2024 | 70.992 | 70.992 | 70.992 | 70.992 | -0.60% |
Apr 10, 2024 | 71.423 | 71.423 | 71.423 | 71.423 | -1.61% |
Apr 09, 2024 | 72.592 | 72.592 | 72.592 | 72.592 | 0.39% |
Apr 08, 2024 | 72.308 | 72.308 | 72.308 | 72.308 | 0.34% |
Apr 05, 2024 | 72.063 | 72.063 | 72.063 | 72.063 | 0.41% |
Apr 04, 2024 | 71.772 | 71.772 | 71.772 | 71.772 | -0.39% |
Apr 03, 2024 | 72.055 | 72.055 | 72.055 | 72.055 | 0.41% |
Highest: 72.592 | Lowest: 68.894 | Difference: 3.698 | Average: 70.561 | Change %: -1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review