
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 84.667 | 84.667 | 84.667 | 84.667 | 0.00% |
Jul 18, 2025 | 84.666 | 84.666 | 84.764 | 84.666 | -0.11% |
Jul 17, 2025 | 84.764 | 84.764 | 84.764 | 84.188 | 0.15% |
Jul 16, 2025 | 84.641 | 84.641 | 84.739 | 84.188 | 0.54% |
Jul 15, 2025 | 84.188 | 84.188 | 84.739 | 84.188 | -0.65% |
Jul 14, 2025 | 84.739 | 84.739 | 84.739 | 84.332 | 0.48% |
Jul 11, 2025 | 84.332 | 84.332 | 84.674 | 84.061 | -0.40% |
Jul 10, 2025 | 84.674 | 84.674 | 84.674 | 84.020 | 0.73% |
Jul 09, 2025 | 84.061 | 84.061 | 84.061 | 84.020 | 0.05% |
Jul 08, 2025 | 84.020 | 84.020 | 84.020 | 84.009 | 0.01% |
Jul 07, 2025 | 84.009 | 84.009 | 84.009 | 84.009 | -0.78% |
Jul 04, 2025 | 84.666 | 84.666 | 84.794 | 84.349 | -0.15% |
Jul 03, 2025 | 84.794 | 84.794 | 84.794 | 84.349 | 0.53% |
Jul 02, 2025 | 84.349 | 84.349 | 84.349 | 84.082 | 0.32% |
Jun 30, 2025 | 84.082 | 84.082 | 84.082 | 83.593 | 0.59% |
Jun 27, 2025 | 83.593 | 83.593 | 83.985 | 83.593 | -0.47% |
Jun 26, 2025 | 83.985 | 83.985 | 83.985 | 82.913 | 1.29% |
Jun 25, 2025 | 82.913 | 82.913 | 83.370 | 82.913 | -0.55% |
Jun 24, 2025 | 83.370 | 83.370 | 83.370 | 83.028 | 0.41% |
Jun 23, 2025 | 83.028 | 83.028 | 83.028 | 82.773 | 0.31% |
Highest: 84.794 | Lowest: 82.773 | Difference: 2.021 | Average: 84.177 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review