
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 84.082 | 84.082 | 84.082 | 83.593 | 0.59% |
Jun 27, 2025 | 83.593 | 83.593 | 83.985 | 83.593 | -0.47% |
Jun 26, 2025 | 83.985 | 83.985 | 83.985 | 82.913 | 1.29% |
Jun 25, 2025 | 82.913 | 82.913 | 83.370 | 82.913 | -0.55% |
Jun 24, 2025 | 83.370 | 83.370 | 83.370 | 83.028 | 0.41% |
Jun 23, 2025 | 83.028 | 83.028 | 83.028 | 82.773 | 0.31% |
Jun 20, 2025 | 82.773 | 82.773 | 83.039 | 82.773 | -0.32% |
Jun 19, 2025 | 83.039 | 83.039 | 83.332 | 83.039 | -0.11% |
Jun 18, 2025 | 83.131 | 83.131 | 83.332 | 83.131 | -0.24% |
Jun 17, 2025 | 83.332 | 83.332 | 83.906 | 83.332 | -0.68% |
Jun 16, 2025 | 83.906 | 83.906 | 83.906 | 83.736 | 0.20% |
Jun 13, 2025 | 83.736 | 83.736 | 83.901 | 83.041 | -0.20% |
Jun 12, 2025 | 83.901 | 83.901 | 83.901 | 83.041 | 1.04% |
Jun 11, 2025 | 83.041 | 83.041 | 83.071 | 83.041 | -0.04% |
Jun 10, 2025 | 83.071 | 83.071 | 83.071 | 82.797 | 0.33% |
Jun 09, 2025 | 82.797 | 82.797 | 82.897 | 82.797 | -0.12% |
Jun 06, 2025 | 82.897 | 82.897 | 82.921 | 82.897 | -0.03% |
Jun 05, 2025 | 82.921 | 82.921 | 82.921 | 82.817 | 0.13% |
Jun 04, 2025 | 82.817 | 82.817 | 82.915 | 82.817 | -0.12% |
Jun 03, 2025 | 82.915 | 82.915 | 82.915 | 82.389 | 0.10% |
Jun 02, 2025 | 82.836 | 82.836 | 82.836 | 82.389 | 0.54% |
Highest: 84.082 | Lowest: 82.389 | Difference: 1.693 | Average: 83.242 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review