
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 88.018 | 88.018 | 88.018 | 87.347 | 0.77% |
Aug 25, 2025 | 87.347 | 87.347 | 87.347 | 87.347 | -0.83% |
Aug 22, 2025 | 88.077 | 88.077 | 88.077 | 88.077 | 1.01% |
Aug 21, 2025 | 87.197 | 87.197 | 87.197 | 86.913 | 0.15% |
Aug 20, 2025 | 87.062 | 87.062 | 87.062 | 86.913 | 0.17% |
Aug 19, 2025 | 86.913 | 86.913 | 87.048 | 86.913 | -0.15% |
Aug 18, 2025 | 87.048 | 87.048 | 87.048 | 87.042 | 0.01% |
Aug 15, 2025 | 87.042 | 87.042 | 87.042 | 87.042 | 0.08% |
Aug 14, 2025 | 86.971 | 86.971 | 86.971 | 86.971 | -0.17% |
Aug 13, 2025 | 87.116 | 87.116 | 87.116 | 87.116 | 0.61% |
Aug 12, 2025 | 86.590 | 86.590 | 86.590 | 86.251 | 0.39% |
Aug 11, 2025 | 86.251 | 86.251 | 86.251 | 86.251 | -0.16% |
Aug 08, 2025 | 86.393 | 86.393 | 86.548 | 86.393 | -0.18% |
Aug 07, 2025 | 86.548 | 86.548 | 86.967 | 86.548 | -0.48% |
Aug 06, 2025 | 86.967 | 86.967 | 86.967 | 86.834 | 0.15% |
Aug 05, 2025 | 86.834 | 86.834 | 86.834 | 86.834 | 1.32% |
Aug 01, 2025 | 85.705 | 85.705 | 86.372 | 85.705 | -0.25% |
Jul 31, 2025 | 85.917 | 85.917 | 86.372 | 85.917 | -0.53% |
Jul 30, 2025 | 86.372 | 86.372 | 87.026 | 86.372 | -0.75% |
Jul 29, 2025 | 87.026 | 87.026 | 87.026 | 86.924 | 0.12% |
Jul 28, 2025 | 86.924 | 86.924 | 87.475 | 86.924 | -0.63% |
Highest: 88.077 | Lowest: 85.705 | Difference: 2.372 | Average: 86.872 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review