
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 77.349 | 77.349 | 78.589 | 77.349 | -1.24% |
Mar 27, 2025 | 78.320 | 78.320 | 78.735 | 78.320 | -0.34% |
Mar 26, 2025 | 78.589 | 78.589 | 78.735 | 78.451 | -0.18% |
Mar 25, 2025 | 78.735 | 78.735 | 78.735 | 78.451 | 0.36% |
Mar 24, 2025 | 78.451 | 78.451 | 78.451 | 78.451 | 1.37% |
Mar 21, 2025 | 77.390 | 77.390 | 77.948 | 77.390 | -0.72% |
Mar 20, 2025 | 77.948 | 77.948 | 77.948 | 77.948 | 0.09% |
Mar 19, 2025 | 77.879 | 77.879 | 77.879 | 77.255 | 0.81% |
Mar 18, 2025 | 77.255 | 77.255 | 77.478 | 77.255 | -0.29% |
Mar 17, 2025 | 77.478 | 77.478 | 77.478 | 77.478 | 1.34% |
Mar 14, 2025 | 76.455 | 76.455 | 76.455 | 76.455 | 1.78% |
Mar 13, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -1.26% |
Mar 12, 2025 | 76.075 | 76.075 | 76.075 | 76.075 | 0.74% |
Mar 11, 2025 | 75.514 | 75.514 | 75.514 | 75.514 | -0.88% |
Mar 10, 2025 | 76.188 | 76.188 | 76.188 | 76.188 | -1.05% |
Mar 06, 2025 | 76.999 | 76.999 | 76.999 | 76.999 | -0.58% |
Mar 05, 2025 | 77.451 | 77.451 | 77.451 | 77.451 | 1.70% |
Mar 04, 2025 | 76.155 | 76.155 | 76.155 | 76.155 | -1.53% |
Mar 03, 2025 | 77.340 | 77.340 | 77.340 | 77.340 | -1.29% |
Highest: 78.735 | Lowest: 75.120 | Difference: 3.615 | Average: 77.194 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review