
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 86.834 | 86.834 | 86.834 | 86.834 | 1.32% |
Aug 01, 2025 | 85.705 | 85.705 | 86.372 | 85.705 | -0.25% |
Jul 31, 2025 | 85.917 | 85.917 | 86.372 | 85.917 | -0.53% |
Jul 30, 2025 | 86.372 | 86.372 | 87.026 | 86.372 | -0.75% |
Jul 29, 2025 | 87.026 | 87.026 | 87.026 | 86.924 | 0.12% |
Jul 28, 2025 | 86.924 | 86.924 | 87.475 | 86.924 | -0.63% |
Jul 25, 2025 | 87.475 | 87.475 | 88.066 | 87.475 | -0.19% |
Jul 24, 2025 | 87.644 | 87.644 | 88.066 | 87.644 | -0.48% |
Jul 23, 2025 | 88.066 | 88.066 | 88.066 | 87.075 | 0.23% |
Jul 22, 2025 | 87.865 | 87.865 | 87.865 | 87.075 | 0.91% |
Jul 21, 2025 | 87.075 | 87.075 | 87.075 | 87.075 | 0.00% |
Jul 18, 2025 | 87.073 | 87.073 | 87.172 | 87.073 | -0.11% |
Jul 17, 2025 | 87.172 | 87.172 | 87.172 | 86.578 | 0.15% |
Jul 16, 2025 | 87.045 | 87.045 | 87.145 | 86.578 | 0.54% |
Jul 15, 2025 | 86.578 | 86.578 | 87.145 | 86.578 | -0.65% |
Jul 14, 2025 | 87.145 | 87.145 | 87.145 | 86.725 | 0.48% |
Jul 11, 2025 | 86.725 | 86.725 | 87.075 | 86.444 | -0.40% |
Jul 10, 2025 | 87.075 | 87.075 | 87.075 | 86.401 | 0.73% |
Jul 09, 2025 | 86.444 | 86.444 | 86.444 | 86.401 | 0.05% |
Jul 08, 2025 | 86.401 | 86.401 | 86.401 | 86.390 | 0.01% |
Jul 07, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | -0.77% |
Highest: 88.066 | Lowest: 85.705 | Difference: 2.361 | Average: 86.903 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review