
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 79.166 | 79.166 | 79.166 | 79.166 | -0.01% |
Apr 24, 2025 | 79.176 | 79.176 | 79.176 | 79.176 | 0.89% |
Apr 23, 2025 | 78.478 | 78.478 | 78.546 | 78.478 | -0.09% |
Apr 22, 2025 | 78.546 | 78.546 | 78.546 | 77.423 | 1.45% |
Apr 21, 2025 | 77.423 | 77.423 | 77.951 | 77.423 | -0.68% |
Apr 17, 2025 | 77.951 | 77.951 | 77.951 | 77.382 | 0.73% |
Apr 16, 2025 | 77.382 | 77.382 | 77.382 | 76.851 | 0.69% |
Apr 15, 2025 | 76.851 | 76.851 | 76.851 | 75.695 | 0.08% |
Apr 14, 2025 | 76.788 | 76.788 | 76.788 | 75.695 | 1.44% |
Apr 11, 2025 | 75.695 | 75.695 | 75.695 | 73.716 | 2.68% |
Apr 10, 2025 | 73.716 | 73.716 | 75.163 | 73.716 | -1.93% |
Apr 09, 2025 | 75.163 | 75.163 | 75.163 | 71.650 | 4.90% |
Apr 08, 2025 | 71.650 | 71.650 | 71.650 | 71.650 | -1.40% |
Apr 07, 2025 | 72.669 | 72.669 | 74.120 | 72.669 | -1.96% |
Apr 04, 2025 | 74.120 | 74.120 | 77.864 | 74.120 | -4.81% |
Apr 03, 2025 | 77.864 | 77.864 | 78.656 | 77.864 | -1.01% |
Apr 02, 2025 | 78.656 | 78.656 | 78.656 | 77.943 | 0.91% |
Apr 01, 2025 | 77.943 | 77.943 | 77.943 | 77.113 | 1.08% |
Mar 31, 2025 | 77.113 | 77.113 | 77.349 | 77.113 | -0.30% |
Mar 28, 2025 | 77.349 | 77.349 | 78.589 | 77.349 | -1.24% |
Mar 27, 2025 | 78.320 | 78.320 | 78.735 | 78.320 | -0.34% |
Highest: 79.176 | Lowest: 71.650 | Difference: 7.526 | Average: 76.763 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review