Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 76.319 | 76.319 | 76.319 | 76.319 | 0.75% |
Dec 19, 2024 | 75.753 | 75.753 | 75.753 | 75.753 | -0.96% |
Dec 18, 2024 | 76.484 | 76.484 | 76.484 | 76.484 | -2.38% |
Dec 17, 2024 | 78.351 | 78.351 | 78.351 | 78.351 | -0.72% |
Dec 16, 2024 | 78.918 | 78.918 | 78.918 | 78.918 | -0.54% |
Dec 13, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | -0.42% |
Dec 12, 2024 | 79.683 | 79.683 | 79.683 | 79.683 | -1.17% |
Dec 11, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 0.23% |
Dec 10, 2024 | 80.448 | 80.448 | 80.448 | 80.448 | -0.28% |
Dec 09, 2024 | 80.674 | 80.674 | 80.674 | 80.674 | -0.41% |
Dec 06, 2024 | 81.009 | 81.009 | 81.009 | 81.009 | -0.95% |
Dec 05, 2024 | 81.789 | 81.789 | 81.789 | 81.789 | 0.42% |
Dec 04, 2024 | 81.446 | 81.446 | 81.446 | 81.446 | 0.10% |
Dec 03, 2024 | 81.362 | 81.362 | 81.362 | 81.362 | -0.14% |
Dec 02, 2024 | 81.477 | 81.477 | 81.477 | 81.477 | -0.29% |
Nov 29, 2024 | 81.716 | 81.716 | 81.716 | 81.716 | 0.38% |
Nov 28, 2024 | 81.409 | 81.409 | 81.409 | 81.409 | 0.24% |
Nov 27, 2024 | 81.218 | 81.218 | 81.218 | 81.218 | 0.78% |
Nov 26, 2024 | 80.592 | 80.592 | 80.592 | 80.592 | -0.81% |
Nov 25, 2024 | 81.254 | 81.254 | 81.254 | 81.254 | -0.10% |
Highest: 81.789 | Lowest: 75.753 | Difference: 6.036 | Average: 79.994 | Change %: -6.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review