Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 9.826 | 9.826 | 9.826 | 9.807 | 0.19% |
| Oct 24, 2025 | 9.807 | 9.807 | 9.807 | 9.800 | 0.07% |
| Oct 23, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -0.07% |
| Oct 22, 2025 | 9.807 | 9.807 | 9.809 | 9.807 | -0.02% |
| Oct 21, 2025 | 9.809 | 9.809 | 9.811 | 9.796 | -0.02% |
| Oct 20, 2025 | 9.811 | 9.811 | 9.811 | 9.796 | 0.16% |
| Oct 17, 2025 | 9.796 | 9.796 | 9.807 | 9.796 | -0.11% |
| Oct 16, 2025 | 9.807 | 9.807 | 9.807 | 9.788 | 0.19% |
| Oct 15, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | 0.20% |
| Oct 14, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 0.20% |
| Oct 10, 2025 | 9.749 | 9.749 | 9.753 | 9.749 | -0.02% |
| Oct 09, 2025 | 9.751 | 9.751 | 9.753 | 9.751 | -0.02% |
| Oct 08, 2025 | 9.753 | 9.753 | 9.753 | 9.749 | 0.01% |
| Oct 07, 2025 | 9.752 | 9.752 | 9.761 | 9.749 | 0.02% |
| Oct 06, 2025 | 9.749 | 9.749 | 9.761 | 9.749 | -0.12% |
| Oct 03, 2025 | 9.761 | 9.761 | 9.762 | 9.761 | -0.01% |
| Oct 02, 2025 | 9.762 | 9.762 | 9.762 | 9.748 | 0.08% |
| Oct 01, 2025 | 9.754 | 9.754 | 9.754 | 9.748 | 0.06% |
| Sep 30, 2025 | 9.748 | 9.748 | 9.829 | 9.748 | -0.82% |
| Sep 29, 2025 | 9.829 | 9.829 | 9.829 | 9.811 | 0.19% |
| Highest: 9.829 | Lowest: 9.748 | Difference: 0.081 | Average: 9.782 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review