
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 9.749 | 9.749 | 9.761 | 9.749 | -0.12% |
Oct 03, 2025 | 9.761 | 9.761 | 9.762 | 9.761 | -0.01% |
Oct 02, 2025 | 9.762 | 9.762 | 9.762 | 9.748 | 0.08% |
Oct 01, 2025 | 9.754 | 9.754 | 9.754 | 9.748 | 0.06% |
Sep 30, 2025 | 9.748 | 9.748 | 9.829 | 9.748 | -0.82% |
Sep 29, 2025 | 9.829 | 9.829 | 9.829 | 9.811 | 0.19% |
Sep 26, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.02% |
Sep 25, 2025 | 9.808 | 9.808 | 9.819 | 9.808 | -0.11% |
Sep 24, 2025 | 9.819 | 9.819 | 9.824 | 9.815 | -0.04% |
Sep 23, 2025 | 9.824 | 9.824 | 9.824 | 9.815 | 0.09% |
Sep 22, 2025 | 9.815 | 9.815 | 9.815 | 9.809 | 0.06% |
Sep 19, 2025 | 9.809 | 9.809 | 9.823 | 9.809 | -0.07% |
Sep 18, 2025 | 9.816 | 9.816 | 9.823 | 9.816 | -0.07% |
Sep 17, 2025 | 9.823 | 9.823 | 9.827 | 9.817 | -0.04% |
Sep 16, 2025 | 9.827 | 9.827 | 9.827 | 9.817 | 0.09% |
Sep 15, 2025 | 9.817 | 9.817 | 9.817 | 9.811 | 0.06% |
Sep 12, 2025 | 9.811 | 9.811 | 9.816 | 9.805 | -0.04% |
Sep 11, 2025 | 9.816 | 9.816 | 9.816 | 9.805 | 0.11% |
Sep 10, 2025 | 9.805 | 9.805 | 9.805 | 9.787 | 0.18% |
Sep 09, 2025 | 9.787 | 9.787 | 9.788 | 9.787 | -0.02% |
Sep 08, 2025 | 9.788 | 9.788 | 9.788 | 9.770 | 0.19% |
Highest: 9.829 | Lowest: 9.748 | Difference: 0.081 | Average: 9.799 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review