
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.05% |
Jun 26, 2025 | 9.698 | 9.698 | 9.698 | 9.690 | 0.08% |
Jun 25, 2025 | 9.690 | 9.690 | 9.694 | 9.690 | -0.05% |
Jun 24, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | 0.21% |
Jun 23, 2025 | 9.674 | 9.674 | 9.674 | 9.661 | 0.13% |
Jun 20, 2025 | 9.661 | 9.661 | 9.661 | 9.650 | 0.12% |
Jun 19, 2025 | 9.650 | 9.650 | 9.652 | 9.638 | -0.02% |
Jun 18, 2025 | 9.652 | 9.652 | 9.652 | 9.638 | 0.14% |
Jun 17, 2025 | 9.638 | 9.638 | 9.638 | 9.627 | 0.11% |
Jun 16, 2025 | 9.627 | 9.627 | 9.629 | 9.627 | -0.02% |
Jun 13, 2025 | 9.629 | 9.629 | 9.656 | 9.629 | -0.28% |
Jun 12, 2025 | 9.656 | 9.656 | 9.656 | 9.646 | 0.10% |
Jun 11, 2025 | 9.646 | 9.646 | 9.646 | 9.634 | 0.12% |
Jun 10, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.09% |
Jun 09, 2025 | 9.625 | 9.625 | 9.625 | 9.620 | 0.06% |
Jun 06, 2025 | 9.620 | 9.620 | 9.640 | 9.620 | -0.21% |
Jun 05, 2025 | 9.640 | 9.640 | 9.644 | 9.640 | -0.04% |
Jun 04, 2025 | 9.644 | 9.644 | 9.644 | 9.622 | 0.22% |
Jun 03, 2025 | 9.622 | 9.622 | 9.622 | 9.621 | 0.01% |
Jun 02, 2025 | 9.621 | 9.621 | 9.625 | 9.621 | -0.04% |
May 30, 2025 | 9.625 | 9.625 | 9.625 | 9.625 | -0.07% |
Highest: 9.702 | Lowest: 9.620 | Difference: 0.083 | Average: 9.650 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review