
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.636 | 9.636 | 9.636 | 9.628 | 0.08% |
Jun 25, 2025 | 9.628 | 9.628 | 9.632 | 9.628 | -0.05% |
Jun 24, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.21% |
Jun 23, 2025 | 9.612 | 9.612 | 9.612 | 9.599 | 0.13% |
Jun 20, 2025 | 9.599 | 9.599 | 9.599 | 9.588 | 0.12% |
Jun 19, 2025 | 9.588 | 9.588 | 9.589 | 9.575 | -0.01% |
Jun 18, 2025 | 9.589 | 9.589 | 9.589 | 9.575 | 0.15% |
Jun 17, 2025 | 9.575 | 9.575 | 9.575 | 9.564 | 0.11% |
Jun 16, 2025 | 9.564 | 9.564 | 9.566 | 9.564 | -0.01% |
Jun 13, 2025 | 9.566 | 9.566 | 9.592 | 9.566 | -0.28% |
Jun 12, 2025 | 9.592 | 9.592 | 9.592 | 9.582 | 0.11% |
Jun 11, 2025 | 9.582 | 9.582 | 9.582 | 9.570 | 0.12% |
Jun 10, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.09% |
Jun 09, 2025 | 9.561 | 9.561 | 9.561 | 9.556 | 0.06% |
Jun 06, 2025 | 9.556 | 9.556 | 9.576 | 9.556 | -0.21% |
Jun 05, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | -0.04% |
Jun 04, 2025 | 9.579 | 9.579 | 9.579 | 9.558 | 0.22% |
Jun 03, 2025 | 9.558 | 9.558 | 9.558 | 9.557 | 0.01% |
Jun 02, 2025 | 9.557 | 9.557 | 9.560 | 9.557 | -0.04% |
May 30, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.07% |
May 29, 2025 | 9.567 | 9.567 | 9.567 | 9.549 | 0.19% |
May 28, 2025 | 9.549 | 9.549 | 9.552 | 9.549 | -0.04% |
May 27, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | 0.37% |
Highest: 9.636 | Lowest: 9.549 | Difference: 0.087 | Average: 9.580 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review