
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.58% |
Jul 24, 2025 | 10.155 | 10.155 | 10.155 | 10.103 | 0.52% |
Jul 23, 2025 | 10.103 | 10.103 | 10.103 | 10.099 | 0.04% |
Jul 22, 2025 | 10.099 | 10.099 | 10.144 | 10.099 | -0.44% |
Jul 21, 2025 | 10.144 | 10.144 | 10.144 | 10.138 | 0.06% |
Jul 18, 2025 | 10.138 | 10.138 | 10.138 | 10.074 | 0.17% |
Jul 17, 2025 | 10.121 | 10.121 | 10.121 | 10.074 | 0.47% |
Jul 16, 2025 | 10.074 | 10.074 | 10.115 | 10.074 | -0.41% |
Jul 15, 2025 | 10.115 | 10.115 | 10.115 | 10.106 | 0.09% |
Jul 14, 2025 | 10.106 | 10.106 | 10.113 | 10.106 | -0.08% |
Jul 11, 2025 | 10.113 | 10.113 | 10.136 | 10.113 | -0.14% |
Jul 10, 2025 | 10.128 | 10.128 | 10.136 | 10.128 | -0.08% |
Jul 09, 2025 | 10.136 | 10.136 | 10.136 | 10.107 | 0.29% |
Jul 08, 2025 | 10.107 | 10.107 | 10.107 | 10.107 | -0.16% |
Jul 07, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.21% |
Jul 04, 2025 | 10.101 | 10.101 | 10.101 | 10.080 | 0.21% |
Jul 03, 2025 | 10.080 | 10.080 | 10.080 | 10.070 | 0.10% |
Jul 02, 2025 | 10.070 | 10.070 | 10.070 | 10.063 | 0.07% |
Jun 30, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | -1.22% |
Highest: 10.215 | Lowest: 10.063 | Difference: 0.152 | Average: 10.115 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review