
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | 0.50% |
Apr 24, 2025 | 7.164 | 7.164 | 7.164 | 7.164 | 0.28% |
Apr 23, 2025 | 7.145 | 7.145 | 7.145 | 7.083 | 0.86% |
Apr 22, 2025 | 7.083 | 7.083 | 7.099 | 7.069 | 0.21% |
Apr 21, 2025 | 7.069 | 7.069 | 7.099 | 7.069 | -0.43% |
Apr 17, 2025 | 7.099 | 7.099 | 7.099 | 7.078 | 0.30% |
Apr 16, 2025 | 7.078 | 7.078 | 7.078 | 7.072 | 0.10% |
Apr 15, 2025 | 7.072 | 7.072 | 7.072 | 6.951 | 0.33% |
Apr 14, 2025 | 7.048 | 7.048 | 7.048 | 6.951 | 1.40% |
Apr 11, 2025 | 6.951 | 6.951 | 6.994 | 6.951 | -0.62% |
Apr 10, 2025 | 6.994 | 6.994 | 6.994 | 6.989 | 0.08% |
Apr 09, 2025 | 6.989 | 6.989 | 7.029 | 6.989 | -0.57% |
Apr 08, 2025 | 7.029 | 7.029 | 7.029 | 7.029 | 0.14% |
Apr 07, 2025 | 7.019 | 7.019 | 7.125 | 7.019 | -1.49% |
Apr 04, 2025 | 7.125 | 7.125 | 7.125 | 7.125 | -0.98% |
Apr 03, 2025 | 7.196 | 7.196 | 7.233 | 7.196 | -0.51% |
Apr 02, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | 0.00% |
Apr 01, 2025 | 7.233 | 7.233 | 7.233 | 7.210 | 0.31% |
Mar 31, 2025 | 7.210 | 7.210 | 7.317 | 7.210 | -1.45% |
Mar 28, 2025 | 7.317 | 7.317 | 7.340 | 7.317 | -0.03% |
Mar 27, 2025 | 7.319 | 7.319 | 7.359 | 7.319 | -0.29% |
Highest: 7.359 | Lowest: 6.951 | Difference: 0.408 | Average: 7.123 | Change %: -1.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review