
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 12.622 | 12.622 | 12.622 | 12.622 | -0.69% |
Apr 08, 2022 | 12.709 | 12.709 | 12.709 | 12.709 | 0.04% |
Apr 07, 2022 | 12.704 | 12.704 | 12.704 | 12.704 | -0.53% |
Apr 06, 2022 | 12.772 | 12.772 | 12.772 | 12.772 | -0.85% |
Apr 05, 2022 | 12.882 | 12.882 | 12.882 | 12.882 | -1.50% |
Apr 04, 2022 | 13.078 | 13.078 | 13.078 | 13.078 | 1.53% |
Apr 01, 2022 | 12.881 | 12.881 | 12.881 | 12.881 | 1.34% |
Mar 31, 2022 | 12.710 | 12.710 | 12.710 | 12.710 | -1.35% |
Mar 30, 2022 | 12.884 | 12.884 | 12.884 | 12.884 | -0.03% |
Mar 29, 2022 | 12.888 | 12.888 | 12.888 | 12.888 | 1.14% |
Mar 28, 2022 | 12.743 | 12.743 | 12.743 | 12.743 | 0.25% |
Mar 25, 2022 | 12.711 | 12.711 | 12.711 | 12.711 | -1.38% |
Mar 24, 2022 | 12.889 | 12.889 | 12.889 | 12.889 | 0.42% |
Mar 23, 2022 | 12.835 | 12.835 | 12.835 | 12.835 | -0.20% |
Mar 22, 2022 | 12.861 | 12.861 | 12.861 | 12.861 | 1.71% |
Mar 21, 2022 | 12.645 | 12.645 | 12.645 | 12.645 | -1.11% |
Mar 18, 2022 | 12.786 | 12.786 | 12.786 | 12.786 | 1.31% |
Mar 17, 2022 | 12.621 | 12.621 | 12.621 | 12.621 | 0.54% |
Mar 16, 2022 | 12.554 | 12.554 | 12.554 | 12.554 | 5.70% |
Mar 15, 2022 | 11.877 | 11.877 | 11.877 | 11.877 | -1.23% |
Highest: 13.078 | Lowest: 11.877 | Difference: 1.202 | Average: 12.733 | Change %: 4.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review