
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.00% |
Aug 27, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | -0.82% |
Aug 26, 2025 | 17.914 | 17.914 | 17.995 | 17.914 | -0.45% |
Aug 25, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.06% |
Aug 22, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.88% |
Aug 21, 2025 | 17.827 | 17.827 | 17.875 | 17.789 | 0.22% |
Aug 20, 2025 | 17.789 | 17.789 | 17.875 | 17.789 | -0.48% |
Aug 19, 2025 | 17.875 | 17.875 | 17.949 | 17.875 | -0.41% |
Aug 18, 2025 | 17.949 | 17.949 | 17.949 | 17.894 | 0.31% |
Aug 15, 2025 | 17.894 | 17.894 | 17.894 | 17.855 | 0.22% |
Aug 14, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | -0.19% |
Aug 13, 2025 | 17.889 | 17.889 | 17.889 | 17.889 | 1.06% |
Aug 12, 2025 | 17.701 | 17.701 | 17.701 | 17.495 | 1.18% |
Aug 11, 2025 | 17.495 | 17.495 | 17.508 | 17.495 | -0.08% |
Aug 08, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.02% |
Aug 07, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 1.24% |
Aug 06, 2025 | 17.297 | 17.297 | 17.297 | 17.241 | 0.32% |
Aug 05, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | 1.19% |
Aug 01, 2025 | 17.039 | 17.039 | 17.445 | 17.039 | -1.42% |
Jul 31, 2025 | 17.285 | 17.285 | 17.445 | 17.285 | -0.92% |
Jul 30, 2025 | 17.445 | 17.445 | 17.479 | 17.445 | -0.19% |
Highest: 17.995 | Lowest: 17.039 | Difference: 0.956 | Average: 17.668 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review