
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 17.184 | 17.184 | 17.184 | 17.184 | -0.03% |
Apr 07, 2022 | 17.189 | 17.189 | 17.189 | 17.189 | -1.80% |
Apr 06, 2022 | 17.504 | 17.504 | 17.504 | 17.504 | -1.70% |
Apr 05, 2022 | 17.806 | 17.806 | 17.806 | 17.806 | -1.56% |
Apr 04, 2022 | 18.089 | 18.089 | 18.089 | 18.089 | 1.85% |
Apr 01, 2022 | 17.759 | 17.759 | 17.759 | 17.759 | 1.32% |
Mar 31, 2022 | 17.527 | 17.527 | 17.527 | 17.527 | -1.39% |
Mar 30, 2022 | 17.774 | 17.774 | 17.774 | 17.774 | 0.13% |
Mar 29, 2022 | 17.750 | 17.750 | 17.750 | 17.750 | 1.46% |
Mar 28, 2022 | 17.495 | 17.495 | 17.495 | 17.495 | 0.04% |
Mar 25, 2022 | 17.489 | 17.489 | 17.489 | 17.489 | -0.86% |
Mar 24, 2022 | 17.640 | 17.640 | 17.640 | 17.640 | 0.28% |
Mar 23, 2022 | 17.591 | 17.591 | 17.591 | 17.591 | -0.94% |
Mar 22, 2022 | 17.759 | 17.759 | 17.759 | 17.759 | 1.75% |
Mar 21, 2022 | 17.453 | 17.453 | 17.453 | 17.453 | -1.44% |
Mar 18, 2022 | 17.708 | 17.708 | 17.708 | 17.708 | 1.41% |
Mar 17, 2022 | 17.462 | 17.462 | 17.462 | 17.462 | 1.00% |
Mar 16, 2022 | 17.289 | 17.289 | 17.289 | 17.289 | 6.33% |
Mar 15, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | -0.35% |
Mar 14, 2022 | 16.317 | 16.317 | 16.317 | 16.317 | -1.40% |
Highest: 18.089 | Lowest: 16.260 | Difference: 1.829 | Average: 17.452 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review